Technology Select Sector XLK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Opciones

Technology Select Sector (XLK)

206.38

-5.13

(-2.43%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

206.00

-0.38

(-0.18%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

XLK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
193.00	12.25	15.80	21.75	14.025	0.00	0.00 %	0	1	-
194.00	11.80	14.90	0.00	13.35	0.00	0.00 %	0	0	-
195.00	11.05	13.20	0.00	12.125	0.00	0.00 %	0	0	-
196.00	9.65	12.30	0.00	10.975	0.00	0.00 %	0	0	-
197.00	9.35	11.40	10.40	10.375	-4.45	-29.97 %	3	0	28/3/2025
197.50	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
198.00	7.25	10.60	0.00	8.925	0.00	0.00 %	0	0	-
199.00	7.65	9.90	8.95	8.775	0.00	0.00 %	1	0	28/3/2025
200.00	6.75	8.95	8.15	7.85	-5.55	-40.51 %	18	8	28/3/2025
202.50	4.95	6.95	6.32	5.95	-7.21	-53.29 %	4	1	28/3/2025
205.00	4.00	4.60	4.56	4.30	-4.11	-47.40 %	28	7	28/3/2025
207.50	1.40	4.25	3.30	2.825	-6.85	-67.49 %	231	7	28/3/2025
210.00	1.42	4.10	1.90	2.76	-3.35	-63.81 %	214	37	28/3/2025
212.50	1.03	1.76	1.44	1.395	-2.06	-58.86 %	31	73	28/3/2025
215.00	0.39	0.90	0.56	0.645	-1.76	-75.86 %	352	231	28/3/2025
217.50	0.01	0.36	0.32	0.185	-0.77	-70.64 %	71	139	28/3/2025
220.00	0.08	0.41	0.17	0.245	-0.58	-77.33 %	105	209	28/3/2025
222.50	0.02	0.10	0.22	0.06	-0.14	-38.89 %	17	78	28/3/2025
225.00	0.04	0.08	0.04	0.06	-0.16	-80.00 %	12	82	28/3/2025
227.50	0.01	0.07	0.04	0.04	-0.07	-63.64 %	29	68	28/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
193.00	0.09	0.71	0.00	0.40	0.00	0.00 %	0	0	-
194.00	0.17	0.69	0.48	0.43	-0.06	-11.11 %	2	1	28/3/2025
195.00	0.36	0.64	0.45	0.50	0.23	104.55 %	27	48	28/3/2025
196.00	0.47	1.02	0.00	0.745	0.00	0.00 %	0	0	-
197.00	0.19	2.20	0.79	1.195	0.40	102.56 %	15	20	28/3/2025
197.50	0.38	1.06	0.80	0.72	0.46	135.29 %	13	14	28/3/2025
198.00	0.62	1.19	1.02	0.905	0.79	343.48 %	47	17	28/3/2025
199.00	0.82	1.32	1.30	1.07	0.89	217.07 %	40	16	28/3/2025
200.00	1.03	1.56	1.41	1.295	0.90	176.47 %	113	187	28/3/2025
202.50	1.51	2.31	2.09	1.91	1.27	154.88 %	44	62	28/3/2025
205.00	2.40	4.05	3.00	3.225	2.01	203.03 %	356	81	28/3/2025
207.50	3.00	5.00	4.10	4.00	2.32	130.34 %	175	222	28/3/2025
210.00	4.30	6.70	5.75	5.50	3.50	155.56 %	133	126	28/3/2025
212.50	6.00	8.40	7.12	7.20	3.42	92.43 %	36	118	28/3/2025
215.00	8.05	10.35	9.24	9.20	4.95	115.38 %	16	81	28/3/2025
217.50	10.20	13.30	11.75	11.75	5.15	78.03 %	22	38	28/3/2025
220.00	12.55	14.90	13.60	13.725	5.51	68.11 %	12	48	28/3/2025
222.50	14.20	18.10	14.89	16.15	4.81	47.72 %	3	26	28/3/2025
225.00	16.50	21.05	12.80	18.775	0.00	0.00 %	0	14	-
227.50	20.10	23.10	12.04	21.60	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

BottomBounce

BottomBounce 1 año hace

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 años hace

129.60 Looking like 125.00 soon

Lockman

Lockman 3 años hace

looking for bottom 160.00

Lockman

Lockman 4 años hace

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5 años hace

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 años hace

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 años hace

Scruff360

Scruff360 5 años hace

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 años hace

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 años hace

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 años hace

This is going down to 80 good time to buy a put

HERMES8

HERMES8 8 años hace

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 años hace

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 años hace

TREND1

TREND1 8 años hace

TREND1

TREND1 9 años hace

TREND1

TREND1 9 años hace

TREND1

TREND1 9 años hace

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 años hace

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 años hace

Will XLK get a sell on Monday ?

TREND1

TREND1 9 años hace

TREND1

TREND1 9 años hace

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 años hace

Your asking a dead board.

Jld3294

Jld3294 10 años hace

OptionMonster

OptionMonster 17 años hace

Closed $22.48 today

OptionMonster

OptionMonster 17 años hace

Good long term play

OptionMonster

OptionMonster 17 años hace

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 años hace

Nearing 52 week low

Technology Select Sector

BANCO MERCANTIL ON

Cemar-Cia Energetica Do ... ON

Obligaciones Tf 4,2% Ge3...

Epico Tf 4,5% Dc26 Amort...

Camden Property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones