Columbia Financial CLBK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Columbia Financial Inc (CLBK)

15.16

-0.32

(-2.07%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

15.16

-0.01

(-0.07%)

Fuera de horario: 4:00PM

Delayed by 15 minutes

CLBK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.50	14.40	0.00	12.95	0.00	0.00 %	0	0	-
5.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
10.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
12.50	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
15.00	0.40	0.70	0.65	0.55	0.03	4.84 %	10	27	28/3/2025
17.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	145	-
20.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
12.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	201	-
15.00	0.15	0.45	0.15	0.30	-0.05	-25.00 %	10	10	28/3/2025
17.50	2.10	2.55	0.75	2.325	0.00	0.00 %	0	0	-
20.00	4.60	6.00	0.00	5.30	0.00	0.00 %	0	0	-
22.50	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
25.00	9.70	11.10	0.00	10.40	0.00	0.00 %	0	0	-
30.00	14.70	15.10	0.00	14.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

No se encontraron comentarios

Columbia Financial

iShares MSCI China

Myriad Genetics

Peloton Interactive

Crinetics Pharmaceuticals

Intuitive Surgical

WisdomTree Cloud Computing

Recon Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones