Donegal DGICA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Donegal Group Inc (DGICA)

19.41

0.25

(1.30%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

19.405

-0.005

(-0.03%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

DGICA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	15.40	18.90	0.00	17.15	0.00	0.00 %	0	0	-
5.00	13.00	16.40	0.00	14.70	0.00	0.00 %	0	0	-
7.50	10.40	13.90	0.00	12.15	0.00	0.00 %	0	0	-
10.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-
12.50	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
15.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
17.50	0.55	4.00	1.71	2.275	0.00	0.00 %	0	1	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.70	2.65	1.70	1.675	0.00	0.00 %	0	12	-
22.50	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
25.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $DGICA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Friday! $DGICA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Donegal Group Inc. is an insurance holding company whose insurance subsidiaries offer personal and commercial lines of property and casualty insurance to businesses and individuals in 22 Mid-Atlantic, Mid-western and South-eastern states. The Company operates in three business segments: investments, personal lines of insurance and commercial lines of business. The subsidiaries of the Company include Atlantic States Insurance Company (Atlantic States), Southern Insurance Company of Virginia (Southern), Le Mars Insurance Company (Le Mars), Peninsula Insurance Group, which consists of The Peninsula Insurance Company and its wholly owned subsidiary, Peninsula Indemnity Company ( Peninsula Companies) and Sheboygan. The Company also owns 48.2% of Donegal Financial Services Corporation (DFSC). Effective December 1, 2010, it acquired Michigan Insurance Company.

http://www.google.com/finance?q=DGICA

Exchange Traded

Canadian Tire (PK)

Jpm Usd Emerging Markets...

Lift Global Ventures

Exchange Traded

Fidelity Europe Quality ...

San Ju San Financial (PK)

Exchange Traded

HSBC Euro Stoxx 50 UCITS...

Thai Future Incorporatio... (CE)

Greenvale Mining NL (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones