Embecta EMBC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Embecta Corporation (EMBC)

12.28

-0.15

(-1.21%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

12.28

0.01

(0.08%)

Fuera de horario: 2:26PM

Delayed by 15 minutes

EMBC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
5.00	6.50	7.70	0.00	7.10	0.00	0.00 %	0	0	-
7.50	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
10.00	1.50	2.95	0.00	2.225	0.00	0.00 %	0	0	-
12.50	0.35	0.50	0.75	0.425	0.00	0.00 %	0	7	-
15.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	58	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	1.45	0.70	0.975	0.35	100.00 %	2	1	28/3/2025
15.00	2.10	3.60	0.00	2.85	0.00	0.00 %	0	0	-
17.50	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
20.00	7.10	8.60	6.55	7.85	0.00	0.00 %	0	0	-
22.50	9.60	11.00	0.00	10.30	0.00	0.00 %	0	0	-
25.00	12.10	13.30	0.00	12.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

makinezmoney

makinezmoney 3 años hace

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

Corcept Therapeutics

MGA vs US Dollar

Pepper Residential Secur...

SPDR S&P 500 Buyback ETF

iShares Trust iShares ES...

Vinci Partners Investments

Jack Henry and Associates

Global X AgTech and Food...

Patrick Industries

Redfish Longterm Capital

SolarEdge Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones