Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
15.00	9.50	13.40	0.00	11.45	0	-
17.50	7.00	11.00	0.00	9.00	0	-
20.00	4.50	8.70	20.50	6.60	1	-
22.50	3.60	6.40	6.30	5.00	7	-
25.00	2.40	4.50	3.50	3.45	2	-
30.00	0.50	2.00	0.90	1.25	322	-
35.00	0.34	0.75	0.34	0.545	83	-
40.00	0.20	0.75	0.20	0.475	40	-
45.00	0.40	0.95	0.40	0.675	44	-
50.00	0.16	0.75	0.16	0.455	23	-
55.00	0.26	0.75	0.26	0.505	12	-
60.00	0.00	0.75	0.00	0.00	0	-
65.00	0.05	0.75	0.05	0.40	5	-
70.00	0.00	0.75	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
15.00	0.00	1.95	0.00	0.00	0	-
17.50	0.25	1.10	0.25	0.675	27	-
20.00	0.15	1.00	0.31	0.575	165	-
22.50	0.45	0.95	0.70	0.70	98	-
25.00	0.40	2.05	1.60	1.225	194	-
30.00	4.10	4.80	4.45	4.45	32	-
35.00	8.10	9.60	9.46	8.85	9	-
40.00	12.50	14.30	11.22	13.40	14	-
45.00	18.40	19.10	8.60	18.75	5	-
50.00	22.10	25.40	21.90	23.75	0	-
55.00	26.20	30.20	23.35	28.20	0	-
60.00	31.20	35.50	23.60	33.35	0	-
65.00	36.20	40.60	0.00	38.40	0	-
70.00	41.60	45.70	0.00	43.65	0	-

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Hot Features

Fox Factory Holding Corporation (FOXF) Opciones