ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
227.67
-35.00
( -13.32% )
Actualizado: 11:42:23

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
202.5028.6028.8028.8028.70-32.55-53.06 %41112:42:07
205.000.000.000.000.000.000.00 %00-
207.5024.6524.8024.5024.725-30.86-55.74 %149512:38:32
210.000.000.000.000.000.000.00 %00-
212.5020.9521.1021.0021.025-29.15-58.13 %3032212:42:07
215.000.000.000.000.000.000.00 %00-
217.5017.5517.7017.3517.625-24.75-58.79 %5651912:38:31
220.0015.9516.1015.9516.025-26.74-62.64 %3,70717912:41:21
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.5011.7511.9011.8111.825-23.04-66.11 %5,034412:42:21
230.0010.5510.7010.6210.625-24.08-69.39 %21,68475212:42:19
232.509.409.559.539.475-20.22-67.97 %8,8371012:42:11
235.008.408.508.508.45-21.62-71.78 %21,82910512:42:07
237.500.000.000.000.000.000.00 %00-
240.006.556.656.656.60-19.22-74.29 %51,81092712:42:16
242.505.755.855.855.80-18.10-75.57 %20,63236412:42:07
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
202.503.303.403.403.352.85518.18 %4,23649912:42:11
205.000.000.000.000.000.000.00 %00-
207.504.304.404.344.353.71588.89 %5,1611,24212:42:21
210.004.905.004.954.954.25607.14 %20,1113,01712:42:23
212.505.605.705.705.654.92630.77 %8,0571,05412:41:58
215.006.356.456.406.405.56661.90 %15,9003,21212:42:16
217.507.207.307.307.256.37684.95 %6,52893712:42:22
220.008.108.208.158.157.14706.93 %45,3889,11112:42:17
222.509.109.259.259.1758.12718.58 %9,10591812:41:33
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.5020.3520.5020.6020.42517.20505.88 %15,4291,39012:41:58
245.0022.1522.3022.5022.22518.53466.75 %28,6494,46612:41:54
247.500.000.000.000.000.000.00 %00-
250.0025.9026.0526.2525.97520.98398.10 %38,54041,31312:42:02

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.35
(1,240.00%)
61.23k
STSSSharps Technology Inc
US$ 0.5368
(80.92%)
510.81M
MLYSMineralys Therapeutics Inc
US$ 17.635
(67.63%)
11.78M
RDFNRedfin Corporation
US$ 9.635
(65.55%)
75.57M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
46.44M
MNDRMobile health Network Solutions
US$ 1.861
(-35.40%)
299.23k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.66
(-31.41%)
15.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9615
(-31.33%)
134.38k
JVACoffee Holdings Co
US$ 6.635
(-30.67%)
812.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.20
(-30.64%)
498.05k
STSSSharps Technology Inc
US$ 0.5375
(81.16%)
510.77M
NVDANVIDIA Corporation
US$ 107.055
(-5.00%)
217.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8005
(-26.82%)
176.07M
TSLATesla Inc
US$ 227.38
(-13.44%)
109.86M
SPRCSciSparc Ltd
US$ 0.385849
(20.73%)
105.91M

TSLA Discussion

Ver más
makinezmoney makinezmoney 3 minutos hace
$TSLA: Twitter down, $TSLA down, Rockets BlowingUP

Aspergers is REAL !!!!!!!!!!!

ProudBOYS are now buying CyberTrucks at firesales.




GO $TSLA
👍️0
Hoskuld Hoskuld 7 minutos hace
The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Musk and his companies. Starlink is losing business, Tesla is losing business, and it wouldn't surprise me if key employees are looking elsewhere, too.
👍️0
JJ8 JJ8 12 minutos hace
Refresher earlier post:

Re: JJ8 post# 92149

"Thursday, March 06, 2025 2:05:33 PM

Post# 92197 of 92330
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the plans of statues of E.M. and D.T. for construction are almost ready.
Bearish"

Here we are. BLTA
👍️ 1
declaes declaes 15 minutos hace
Truthful news from Elon. 🤣

Get out of your Nazi-nightmare and learn your history. 

Elon and Trump are stealing your money and you are the fool giving it to them.

$TSLA is worth about $20 fair value today. So we still have $210 baked air and $20 corruption!
👍️ 1
biotech_researcher biotech_researcher 18 minutos hace

Tesla is screwed, and it is totally self inflicted..

👍️0
DiscoverGold DiscoverGold 22 minutos hace
$TSLA has now plunged more than 53% from its December all-time high...
By: Barchart | March 10, 2025

• $TSLA has now plunged more than 53% from its December all-time high. That's a total market cap loss of roughly $850 Billion.



Read Full Story »»»

DiscoverGold
👍️0
biotech_researcher biotech_researcher 27 minutos hace
They are leaving in 100,000 groups
👍️0
FooBarAndGrill FooBarAndGrill 28 minutos hace
Truthful news? How about truthful sales numbers? IMO.
Who's buying now? IMO.
👍️ 1
biotech_researcher biotech_researcher 29 minutos hace
Worthy of destruction...
👍️0
DiscoverGold DiscoverGold 31 minutos hace
$TSLA Millions worth of Put Sellers stepping in
By: Cheddar Flow | March 10, 2025

• $TSLA Millions worth of put sellers stepping in

IV is dropping between orders and Vol is over OI (signs of net put selling)

They want to collect the premium on these contracts



Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 34 minutos hace
There are some delusional shorts that think Tesla is going to keep going down and they are out in full force today!! What happens when there is some real zinger of truthful news on X about Tesla? Elon does have 200 million followers!!! The shorts just may be caught with their shorts down!!!
👍️0
Hoskuld Hoskuld 36 minutos hace
So many mistakes. Their goal is power though, not good governance, so they will simply continue to do terrible things knowing that the rest of us play by the rules.
👍️0
GARYM1 GARYM1 37 minutos hace
The distain for Elon and trump is only going to pick up speed.
The small guy is realizing all over the world that we have power and that feeling is only going to grow
👍️0
1ton 1ton 37 minutos hace
Elon..chainsaw..Mistake..IMO
🎯 1 👍️ 1
Hoskuld Hoskuld 42 minutos hace
You are not sure if I am expressing my opinion?
👍️0
Genz2 Genz2 44 minutos hace
Don’t forget to put IMO in some of your posts!!!
👍️0
rocioyogi rocioyogi 47 minutos hace
You're getting what you deserve, but you haven't even seen the tip of the iceberg yet bye-bye on ignore
👍️0
Hoskuld Hoskuld 50 minutos hace
There is so much further for this to fall. It can't do it all in a day, but it has another 180 points to fall.
👍 2 😎 1
Prudent Capitalist Prudent Capitalist 51 minutos hace
Elon Musk will not be the first person who was destroyed because he got in bed with Donald Trump and became blindly loyal to Trump. See e.g., Mike Lindell (My Pillow guy) and Rudy Guiliani. Musk should have stuck to trying to run and build his business empire instead of hitching his wagon to Trump. Instead, he is now one of the most hated men in America, Canada, Europe and elsewhere. He did not need to bring this upon himself and his businesses, but he affirmatively chose to do so.
👍 1 👍️ 1 😎 1
1ton 1ton 54 minutos hace
But,. a really cool chainsaw..
😂 1 🤣 1
Fagetit Fagetit 57 minutos hace
What a circus! What a clown. Can't get a rocket into space and it looks like a giant Peepee, His autos suck.
👍️0
roadkilll roadkilll 1 hora hace
No Oligarch powers in Canada
TheTesla insider whistleblower in 2021 in the US never even got interviewed. This will not get buried and it will be a huge scandal is US does not follow up on Tesla fraud in their pork subsidies.
👍️ 1
Hoskuld Hoskuld 1 hora hace
There is quite a lot of delusion in your note. But, I am guessing you know that already.
🎯 1 👍️ 2
Hoskuld Hoskuld 1 hora hace
it is going to be a story for the ages.
👍️ 1
Genz2 Genz2 1 hora hace
Yeah, and because now there is the choice to buy an EV, people in the millions are realizing that gasoline powered cars are a SCAM!! Tesla just happens to be the better car, and why are all the car companies offering EVs now?? It’s because of Elon and Tesla!! They’re behind Tesla now!!! Funny how Elon is saving our country billions from dumb or corrupt spending, saving the environment, leading the space race, loves 🏳️‍🌈 LGBTQ because he loves everyone, and he is helping people with disabilities (Neuralink) and people still want to hate him!! I think a lot of our media SUCKS!!!
🥵 1
pka1639 pka1639 1 hora hace
With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.
👍️ 2 💯 1
Midwestrader Midwestrader 1 hora hace
It could hit 200 in the next day or two,hell maybe tomorrow. Down over $31 right now. He's destroyed this company and it's 100% his fault.

He's lost another 12.7 BILLION and it's not even noon.
👍️ 1
aBeezlee aBeezlee 1 hora hace
This market is such a mess.

👍️0
Hoskuld Hoskuld 2 horas hace
The norwegians are pretty straightforward and funny people. They were all in on Tesla from the start and now they are all out.
👍️0
Hoskuld Hoskuld 2 horas hace
This is something that I expect the Canadian government to not honor. Let's see how Tesla accounts for it.
👍️ 1
Prudent Capitalist Prudent Capitalist 2 horas hace
Kia Trolls Elon Musk, Upsets Tesla Stans
The Korean company posted a photo of the new Kia EV3 electric crossover on Instagram, featuring a bumper sticker that read: “I Bought This After Elon Went Crazy.” At first glance, it looked like a cheeky joke from a Kia owner, but it was actually uploaded by Kia Bil Norge AS—the official Instagram page of Kia Norway.

A Not-So-Subtle Swipe at Tesla

This marketing move riffs on the “I Bought This Before Elon Went Crazy” bumper stickers, which became popular among Tesla owners experiencing buyer’s remorse over Musk’s increasingly erratic behavior. Kia’s version flips the phrase, positioning its EVs as an appealing option for those having second thoughts about their Tesla loyalty.

Predictably, the Kia ad didn’t sit well with some Tesla fans, particularly Tesla stock holders, who were quick to voice their outrage on X (formerly Twitter). Among them was vocal Tesla investor Sawyer Merritt, who called out Kia Norway for what he deemed a “bad look” for the brand. Critics argued that the post risked alienating potential customers, while some even suggested it inadvertently implied Kia’s EVs were only worth buying as a protest against Musk, rather than on their own merits.
https://www.msn.com/en-us/autos/news/kia-trolls-elon-musk-upsets-tesla-stans/ar-AA1ACEXK?ocid=entnewsntp&pc=LCTS&cvid=944f885245674d95b30b002297634268&ei=39
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: USAid killing this stock ........ KARMA

You save the American people a couple Billion on USAid.......... USAid killing Tesla Shareholders longs for a couple 100billion in return.
Math sounds about right.

Musky have to give up his job at DOGE soon enough


GO $TSLA
👍️ 1
Hoskuld Hoskuld 2 horas hace
LOL Genz2, ICEs have been providing value for 130+ years, so obviously not a scam. Are EVs better? For most uses, I think so. Are Tesla's better? No. And buying from someone that wants to kill democracy in the West is obviously a bad choice - and people are making that decision right now. In China, they don't care about the political angle, but in China Tesla is being outcompeted.
👍 1
roadkilll roadkilll 2 horas hace
Correct. They aren't a dealership, you are buying from the Manufacturer,

Makes the news out of Canada really ugly. Will DOGE look into the corporate welfare Queen pocketing US rebates?
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: The great FASCIST vehicle !!!!!!!!!!!!!

Aspergers finally got the best of Musky boy..................





GO $TSLA
👍️ 1
roadkilll roadkilll 2 horas hace
"his sales boom lasted for three consecutive days, even during hours when the stores were supposedly closed. Reportedly, a total of 8,653 cars were sold during the final 72 hours of the EV rebate program, also known as the iZEV Program.
Consequently, the Elon Musk-led company applied for C$43.1 million ($30 million) in rebates, which is over half of the remaining C$71.8 million ($50 million) allocated for EV rebates."

(You don't get the rebate until after the car is delivered)
Benzinga

Forced selling really kicks in if a company is found committing accounting fraud. Everyone that lost money on the long side will be in a massive lawsuit.
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: Trump got a WHARTON degree from PENN

For Bribing the DEAN.......... the bumbaclot is dumber than a bag of RUSTY NAILS


GO $TSLA
👍️0
makinezmoney makinezmoney 2 horas hace
$TSLA: Trump destroying the MARKETS

The most STABLE self-proclaimed Russian Loving GENIUS EVER..................... how y'all doing today ??


Making BIDEN look GREAT AGAIN

GO $TSLA
👍️0
la-tsla-fan la-tsla-fan 2 horas hace
The big question is, will it hit $200 before it reclaims $300?

👍️0
la-tsla-fan la-tsla-fan 2 horas hace
Hoskuld, yes, indeed! ALWAYS BET ON THE MAN! NOT on one of his genius ideas.
👍️0
la-tsla-fan la-tsla-fan 2 horas hace
Let me see . To go from 300+ BILLION to UNDER 1 BILLION is not THAT easy. CAN it happen? Yes. BUT, well before that happens, many TESLA investors will be wiped out.
👍️0
la-tsla-fan la-tsla-fan 3 horas hace
Genz2: I agree. ANYTHING THAT REQUIRES GAS AND/or A DIFFERENT FODSIL FUEL IS A SCAM. However, IC cars keep selling because most people are too stupid to figure it out!
👍️ 1 💤 1 🙈 1 🤣 1
Genz2 Genz2 3 horas hace
ICE Cars are basically a scam on wheels!! How many people have gone to the dealership, and the dealership ‘found’ something that didn’t really need fixing or it had to be done according to the ‘manufacturers guidelines’. Which half of them are just to scam you to pay for more work!! The whole ICE car fixing business is a scam!!! Yes, the Tesla depreciates, but you don’t have to waste all your time bringing your car into the dealership that keeps scamming you!!! You save a lot of money and headaches in owning a Tesla!! Look at all the ICE car recalls which just lead to the dealership selling you another car!!! They’ll give you an ‘deal’ on your trade in!!’ Owners of Tesla’s know this and that’s why they bought a Tesla!! Plus you have DOG MODE for the summer time and a whole lot better technology ie. FSD!! Can you say that about ICE cars??
😷 1 🤢 1 🤣 1 🤧 1
JusDePomme JusDePomme 3 horas hace
Elon is billionaire now and soon he can be a millionaire
👍️0
JusDePomme JusDePomme 3 horas hace
Elon so stupid! He will destroy his own wealth while he still in politics! Canada start abandon buying Tesla and so did europe
👍️0
Midwestrader Midwestrader 3 horas hace
$300 per share a week ago today. TIMBER!!

FAFO!
👍️0
Hoskuld Hoskuld 3 horas hace
LOL Genz2, the CT is a total joke. "Invest" in one? It is an "asset" that immediately becomes much less valuable and will accelerate to being more worthless over time. It could have value as a portable power supply. Toyota makes great cars and resolves its issues - and is 5x more profitable than Tesla while having a tiny fraction of Tesla's market cap. The investment would be in Toyota, not in a CT.
👍️0
rbl100 rbl100 4 horas hace
Do you hear yourself? Gasoline is 100 times more energy dense than lithium of equal mass - FACT. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through miles of wires. You call that efficient? Did you know that batteries degrade with time even without use? A combustion engine could sit for 100 years and run the same as it did when shut off. Distance and power gets less and less as the electric car ages. A gasoline car could have a cup of gas left in the tank and still provide the same horsepower as a full tank. You can't repair a single failed cell in a lithium battery, you need to replace the entire package that costs $$$$ more than the car is worth. Electric cars do not operate in extreme cold or heat as normal. They are temperature sensitive. A by-product of a combustion engine is heat which is not using power at all to heat the vehicle in cold weather. Air conditioning is also a huge drain on an electric car cutting down travel distance significantly. If you get stuck in traffic on a snowy highway, you have to choose if you want heat or distance, Or stuck in traffic on a hot day using the AC. Not so with a gasoline or diesel car. You get stuck on the highway, from a dead main battery in an electric car - where are you going to get the power to charge it back up? In a gas or diesel car, you just fill the tank again in minutes with fuel and proceed on your way. When a combustion engine cars goes on fire, it gets put out with water easily. Not so with an electric. Water makes it worse. And the electric car creates a hazmat area in the aftermath. Besides the risk of fire in electric cars that can spontaneously explode for no reason into a plasma fire that burns at 5,000 degrees Fahrenheit. Lithium batteries are already armed bombs just waiting to erupt. Gasoline on the other hand needs two more parts, heat and oxygen to ignite. Basic science 101. You can't disarm a lithium battery once it is assembled. You are very gullible and void of common sense, logic, knowledge and simple physics.
👍️0
Hitman970 Hitman970 4 horas hace
PT 90$ short term
👍️ 1
Hoskuld Hoskuld 4 horas hace
Those will expire worthless, almost certainly. A better idea, if you ever short, is to sell short and sell ATM puts.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock