ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

11.005
-0.065
( -0.59% )
Actualizado: 07:46:26

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6.004.855.150.005.000.000.00 %00-
6.504.404.700.004.550.000.00 %00-
7.003.854.153.854.000.000.00 %06-
7.503.353.653.453.500.000.00 %07-
8.002.863.253.503.0550.000.00 %02-
8.502.372.673.062.520.000.00 %02-
9.001.742.311.802.0250.000.00 %0110-
9.501.311.731.621.520.063.85 %31008:37:04
10.000.841.271.251.0550.000.00 %0130-
10.500.160.680.780.420.000.00 %097-
11.000.150.440.260.295-0.08-23.53 %451,33708:46:09
11.500.090.130.120.11-0.02-14.29 %491,38308:39:59
12.000.010.050.050.030.000.00 %351,69908:41:07
12.500.020.020.010.02-0.01-50.00 %449508:30:08
13.000.020.030.020.0250.000.00 %0217-
13.500.040.470.040.2550.000.00 %057-
14.000.020.400.020.210.000.00 %014-
14.500.020.070.020.0450.000.00 %011-
15.000.000.750.000.000.000.00 %00-
15.500.000.750.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6.000.000.750.000.000.000.00 %00-
6.500.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
8.000.090.750.090.420.000.00 %014-
8.500.010.750.010.380.000.00 %062-
9.000.010.020.010.0150.000.00 %0160-
9.500.030.030.030.030.000.00 %0255-
10.000.020.060.050.040.000.00 %2237808:43:40
10.500.010.390.120.200.000.00 %01,789-
11.000.180.440.330.310.0517.86 %341,12008:35:50
11.500.340.660.600.500.000.00 %0891-
12.000.981.170.971.0750.000.00 %0163-
12.501.421.641.351.530.000.00 %011-
13.001.852.251.752.050.000.00 %01-
13.502.342.780.002.560.000.00 %00-
14.002.863.250.003.0550.000.00 %00-
14.503.303.800.003.550.000.00 %00-
15.003.904.253.654.0750.000.00 %00-
15.504.404.800.004.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.65
(1,360.00%)
33.95k
RDFNRedfin Corporation
US$ 10.24
(75.95%)
30.56M
TRVITrevi Therapeutics Inc
US$ 7.2001
(67.44%)
27.06M
CKPTCheckpoint Therapeutics Inc
US$ 4.065
(64.57%)
23.52M
SPRCSciSparc Ltd
US$ 0.49
(53.32%)
60.83M
ABLVAble View Global Inc
US$ 1.30
(-25.29%)
384.44k
BLBXBlackBoxStocks Inc
US$ 2.80
(-19.08%)
2.72M
TRNRInteractive Strength Inc
US$ 1.745
(-17.30%)
747.39k
SNESSenesTech Inc
US$ 2.50
(-16.94%)
50.4k
STBXStarBox Group Holdings Ltd
US$ 0.3249
(-16.69%)
817.29k
STSSSharps Technology Inc
US$ 0.453
(52.68%)
123.14M
ICONIcon Energy Corporation
US$ 0.1586
(-6.04%)
71.35M
SPRCSciSparc Ltd
US$ 0.49
(53.32%)
60.83M
BTOGBit Origin Ltd
US$ 0.53115
(-14.33%)
42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.5505
(-10.41%)
33.24M

WBD Discussion

Ver más
Djack1234 Djack1234 7 meses hace
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 7 meses hace
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 7 meses hace
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 8 meses hace
Much better.
👍️0
Djack1234 Djack1234 9 meses hace
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 9 meses hace

News after hours.
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 año hace
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 año hace
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 año hace
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 año hace


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 año hace


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 año hace
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 año hace
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 año hace
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 año hace
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 año hace
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 años hace
MOON
👍️0
sjgolf1967 sjgolf1967 2 años hace
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 3 años hace
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 años hace
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 3 años hace
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 años hace
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 años hace
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 años hace
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 años hace
Talk about whiplash.
👍️0
YazM YazM 4 años hace
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 años hace
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 años hace
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 años hace
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 años hace
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 años hace
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 años hace
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 años hace
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 años hace
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 años hace
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 años hace
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 años hace
Credit suisse still offloading
👍️0
fourdint fourdint 4 años hace
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 años hace
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 años hace
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 años hace
46s :) riding the rest gl
👍️0
koolmc koolmc 4 años hace
45s
👍️0
koolmc koolmc 4 años hace
44's
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 años hace
40 support bouncing off
👍️0

Su Consulta Reciente

Delayed Upgrade Clock