Armstrong World Industries AWI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Opciones

Armstrong World Industries Inc (AWI)

153.87

0.84

(0.55%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

153.87

0.00

(0.00%)

Fuera de horario: 4:58PM

Delayed by 15 minutes

AWI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	47.60	50.90	0.00	49.25	0.00	0.00 %	0	0	-
110.00	42.10	45.90	0.00	44.00	0.00	0.00 %	0	0	-
115.00	37.10	40.90	0.00	39.00	0.00	0.00 %	0	0	-
120.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-
125.00	27.20	31.20	0.00	29.20	0.00	0.00 %	0	0	-
130.00	22.90	25.80	0.00	24.35	0.00	0.00 %	0	0	-
135.00	17.90	21.00	0.00	19.45	0.00	0.00 %	0	0	-
140.00	12.90	15.90	0.00	14.40	0.00	0.00 %	0	0	-
145.00	8.00	11.10	5.10	9.55	0.00	0.00 %	0	9	-
150.00	3.40	6.50	4.60	4.95	0.00	0.00 %	0	2	-
155.00	0.50	2.75	0.75	1.625	0.00	0.00 %	0	24	-
160.00	0.10	1.80	0.25	0.95	0.00	0.00 %	0	7	-
165.00	0.65	2.00	0.65	1.325	0.00	0.00 %	0	1	-
170.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.35	2.15	1.35	1.75	0.00	0.00 %	0	1	-
135.00	1.95	2.15	1.95	2.05	0.00	0.00 %	0	1	-
140.00	0.65	1.75	0.65	1.20	0.00	0.00 %	0	4	-
145.00	0.05	1.75	2.45	0.90	0.00	0.00 %	0	5	-
150.00	0.05	2.60	3.70	1.325	0.00	0.00 %	0	2	-
155.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
160.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
165.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
170.00	14.30	17.20	0.00	15.75	0.00	0.00 %	0	0	-
175.00	19.40	22.20	0.00	20.80	0.00	0.00 %	0	0	-
180.00	24.10	27.20	0.00	25.65	0.00	0.00 %	0	0	-
185.00	29.20	32.20	0.00	30.70	0.00	0.00 %	0	0	-
190.00	34.10	37.10	0.00	35.60	0.00	0.00 %	0	0	-
195.00	39.20	42.90	0.00	41.05	0.00	0.00 %	0	0	-
200.00	44.00	47.40	0.00	45.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Agf Canadian Dividend In...

Xp Log Fundo Investiment...

Vontobel Financial Produ...

Central and Eastern Europe

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones