Banco BBVA Argentina BBAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Banco BBVA Argentina SA (BBAR)

18.82

0.64

( 3.52% )

Actualizado: 09:37:07

Delayed by 15 minutes

BBAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
13.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
14.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
15.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
16.00	2.65	3.10	4.31	2.875	0.00	0.00 %	0	21	-
17.00	1.80	2.10	1.97	1.95	0.00	0.00 %	0	23	-
18.00	1.05	1.30	0.85	1.175	0.00	0.00 %	0	60	-
19.00	0.55	0.70	0.40	0.625	0.00	0.00 %	0	13	-
20.00	0.15	0.35	0.24	0.25	0.00	0.00 %	0	108	-
21.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	172	-
22.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	33	-
23.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	21	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	270	-
16.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	954	-
17.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	586	-
18.00	0.30	0.45	0.37	0.375	-0.14	-27.45 %	145	709	09:21:54
19.00	0.70	0.85	0.85	0.775	-0.35	-29.17 %	47	351	09:58:43
20.00	1.30	1.55	1.60	1.425	0.00	0.00 %	0	25	-
21.00	2.10	2.50	2.19	2.30	0.00	0.00 %	0	1	-
22.00	3.00	5.30	3.06	4.15	0.00	0.00 %	0	2	-
23.00	4.00	5.90	3.71	4.95	0.00	0.00 %	0	0	-
24.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
25.00	6.00	7.40	6.20	6.70	0.00	0.00 %	0	1	-
26.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
27.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
28.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BONBon Natural Life Ltd	US$ 2.0611 (180.15%)	57.35M
RDUSRadius Recycling Inc	US$ 28.47 (108.42%)	4.67M
SUNESUNation Energy Inc	US$ 0.6014 (88.00%)	287.65M
AAOIApplied Optoelectronics Inc	US$ 22.73 (43.23%)	11.47M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	4
GLSTGlobal Star Acquisition Inc	US$ 3.49 (-46.80%)	3.03k
ADTXAditxt Inc	US$ 0.022551 (-32.48%)	80.27M
CURRCurrenc Group Inc	US$ 2.3801 (-31.21%)	626.49k
NAYANAYA Biosciences Inc	US$ 0.2249 (-29.96%)	300.48k
HEPAHepion Pharmaceuticals Inc	US$ 0.026601 (-29.63%)	83.25M
SUNESUNation Energy Inc	US$ 0.6014 (88.00%)	287.65M
UOKAMDJM Ltd	US$ 0.1763 (9.71%)	131.23M
NVDANVIDIA Corporation	US$ 121.02 (4.71%)	119.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1712 (7.02%)	98.8M
HEPAHepion Pharmaceuticals Inc	US$ 0.026601 (-29.63%)	83.25M

Monksdream

Monksdream 2 meses hace

crowin

crowin 2 meses hace

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 años hace

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 años hace

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 años hace

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Dimensional Internationa...

Hunter Maritime Acquisit... (CE)

ECP Emerging Growth

United Parks & Resorts

Clearway Energy

ReNew Energy Global

Warner Brothers Discovery

First Trust Japan AlphaDEX

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones