ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28.63
0.11
(0.39%)
Cerrado 29 Marzo 2:00PM
28.50
-0.13
(-0.45%)
Fuera de horario: 4:36PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.504.707.000.005.850.000.00 %00-
24.004.206.500.005.350.000.00 %00-
24.503.706.000.004.850.000.00 %00-
25.003.205.500.004.350.000.00 %00-
25.502.705.000.003.850.000.00 %00-
26.002.203.103.602.650.000.00 %027-
26.501.403.100.002.250.000.00 %00-
27.001.651.751.721.700.148.86 %35128/3/2025
27.501.201.301.831.250.000.00 %02-
28.000.800.900.850.85-0.55-39.29 %28728/3/2025
28.500.500.600.450.550.000.00 %11828/3/2025
29.000.250.350.300.30-0.01-3.23 %167128/3/2025
29.500.100.200.110.15-0.04-26.67 %333828/3/2025
30.000.050.150.090.10-0.11-55.00 %130528/3/2025
30.500.100.300.100.200.000.00 %041-
31.000.080.050.080.0650.000.00 %013-
31.500.050.050.050.050.000.00 %06-
32.000.050.050.050.050.000.00 %05-
32.500.002.050.000.000.000.00 %00-
33.000.122.000.121.060.000.00 %08-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.500.000.750.000.000.000.00 %00-
24.000.390.050.390.220.000.00 %01-
24.500.001.350.000.000.000.00 %00-
25.000.060.750.060.4050.000.00 %038-
25.500.050.450.050.250.000.00 %020-
26.000.050.150.050.100.000.00 %054-
26.500.000.100.000.000.000.00 %00-
27.000.050.850.050.450.000.00 %01-
27.500.050.150.080.10-0.01-11.11 %32728/3/2025
28.000.150.250.300.200.027.14 %3110728/3/2025
28.500.300.450.490.3750.048.89 %1110428/3/2025
29.000.600.700.750.650.000.00 %12628/3/2025
29.500.901.051.000.9750.1517.65 %301228/3/2025
30.001.351.501.541.4250.7492.50 %5528/3/2025
30.501.504.001.922.750.000.00 %01-
31.001.904.500.003.200.000.00 %00-
31.502.405.000.003.700.000.00 %00-
32.002.905.500.004.200.000.00 %00-
32.503.406.000.004.700.000.00 %00-
33.003.906.500.005.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CTRA Discussion

Ver más
Brokemillwright Brokemillwright 3 años hace
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 años hace
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 años hace
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 años hace
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 años hace
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 años hace
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 años hace
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 años hace
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 años hace
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 años hace
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 años hace
U smart
👍️0
LasNubes LasNubes 3 años hace
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 años hace
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 años hace
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 años hace
Contura Energy and warrants are on the move...
👍️0

Su Consulta Reciente

Delayed Upgrade Clock