DNOW DNOW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

DNOW Inc (DNOW)

16.09

0.91

( 5.99% )

Actualizado: 13:25:04

Delayed by 15 minutes

DNOW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	13.40	14.80	0.00	14.10	0.00	0.00 %	0	0	-
5.00	10.90	12.20	0.00	11.55	0.00	0.00 %	0	0	-
7.50	8.40	9.70	0.00	9.05	0.00	0.00 %	0	0	-
10.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
12.50	3.40	4.70	2.54	4.05	0.00	0.00 %	0	10	-
15.00	0.15	2.20	0.50	1.175	0.00	0.00 %	0	66	-
17.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	29	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	0.20	0.11	0.325	-0.34	-75.56 %	1	71	09:38:47
17.50	1.20	1.60	1.70	1.40	0.00	0.00 %	0	4	-
20.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
22.50	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
XHLDTEN Holdings Inc	US$ 1.09 (86.26%)	174.76M
LSELeishen Energy Holding Company Ltd	US$ 12.18 (56.76%)	14.6M
BOWNBowen Acquisition Corporation	US$ 6.40 (47.98%)	6.43M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
CSAICloudastructure Inc	US$ 7.905 (41.92%)	3.57M
WCTWellchange Holdings Company Limited	US$ 0.2404 (-39.14%)	12.26M
ONVOOrganovo Holdings Inc	US$ 0.263099 (-34.86%)	3.19M
KBSXFST Corporation	US$ 3.9604 (-27.86%)	4.18M
CISOCISO Global Inc	US$ 0.605 (-24.38%)	1.9M
JSPRWJasper Therapeutics Inc	US$ 0.1101 (-23.49%)	1.28k
NVDANVIDIA Corporation	US$ 120.08 (4.03%)	198.89M
XHLDTEN Holdings Inc	US$ 1.09 (86.26%)	174.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.435 (12.92%)	128.43M
SUNESUNation Energy Inc	US$ 0.4584 (17.24%)	118.52M
LCIDLucid Group Inc	US$ 2.485 (5.74%)	110.71M

DarkPool

DarkPool 3 años hace

Lfknchris

Lfknchris 5 años hace

Ready for this to run!

whytestocks

whytestocks 6 años hace

News: $DNOW NOW Inc. Reports Second Quarter 2019 Results

NOW Inc. (NYSE: DNOW) announced results for the second quarter ended June 30, 2019. Second Quarter 2019 Financial Highlights Revenue was $776 million for the second quarter of 2019, relatively flat year over year. Net income was $14 million for the second quarter of 2019, unch...

Got this from NOW Inc. Reports Second Quarter 2019 Results

otced

otced 6 años hace

DNAD Sports BETTING APP GAME IS IMMINET!! GUTS FEELING. They can't MISS OUT ON NFLs super bowl betting no WAY!!! Billions and billions jack pot....

surf1944

surf1944 7 años hace

Couch Potato

Couch Potato 11 años hace

did he buy more or just get the shares as part of the spin off of NOV

dshade

dshade 11 años hace

Markywalberg

Markywalberg 11 años hace

Didnt warren buffet just buy a stake in this company

Intest Corp Dl 01

Perimeter Medical Imagin...

Tradeweb Markets

Orron Energy AB

Scottie Resources

Lake Victoria Gold

Merrill Lynch Com

Pan American Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones