ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
420.94
3.69
(0.88%)
Al cierre: 14 Marzo 2:00PM
420.94
0.00
( 0.00% )
Fuera de horario: 2:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
320.0098.00106.0068.60102.000.000.00 %00-
330.0088.1096.000.0092.050.000.00 %00-
340.0078.1086.0069.3082.050.000.00 %00-
350.0068.0076.0059.3072.000.000.00 %00-
360.0058.0066.0061.7362.000.000.00 %011-
370.0048.3056.0052.0052.150.000.00 %043-
380.0038.2046.6041.5642.400.842.06 %310514:35:13
390.0030.2037.0032.8033.604.2314.81 %123010:00:41
400.0018.9025.5023.0022.202.009.52 %171308:46:20
410.0012.0016.7013.0014.351.7515.56 %845314:15:40
420.005.808.306.907.050.609.52 %10894914:46:24
430.002.153.702.812.925-0.80-22.16 %2495713:43:56
440.000.951.451.111.20-0.24-17.78 %3637514:35:13
450.000.300.650.550.475-0.15-21.43 %2552010:59:06
460.000.054.000.352.025-0.50-58.82 %138611:05:17
470.000.050.500.600.2750.000.00 %0391-
480.000.301.200.300.750.000.00 %063-
490.000.050.450.040.25-0.01-20.00 %111708:45:40
500.000.050.500.050.275-0.10-66.67 %117810:15:45
510.000.412.600.411.5050.000.00 %062-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
320.000.054.400.262.2250.000.00 %058-
330.000.050.450.140.25-0.06-30.00 %123011:21:39
340.000.050.650.280.350.000.00 %0506-
350.000.050.550.230.30-0.21-47.73 %2430911:07:19
360.000.200.850.250.525-0.14-35.90 %3136214:56:55
370.000.104.800.292.45-0.34-53.97 %929912:47:13
380.000.300.850.330.575-0.57-63.33 %1266312:04:26
390.000.300.950.590.625-0.71-54.62 %5738614:58:13
400.001.101.401.251.25-1.45-53.70 %2336414:41:51
410.001.654.402.733.025-2.47-47.50 %1030514:37:35
420.004.006.806.235.40-3.21-34.00 %3148514:37:35
430.007.5012.5013.6110.00-4.99-26.83 %313413:36:30
440.0017.4021.1020.7019.25-0.10-0.48 %218912:33:04
450.0024.3032.8028.9328.55-5.59-16.19 %23211:50:38
460.0034.5042.3044.2438.400.000.00 %010-
470.0044.0053.0052.0048.500.000.00 %03-
480.0054.1062.4086.1058.250.000.00 %02-
490.0064.1073.0072.9568.550.000.00 %03-
500.0074.0081.9078.5077.95-4.45-5.36 %1611:13:19
510.0084.1092.4092.9688.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADTXAditxt Inc
US$ 0.03
(49.25%)
30.51M
NWTNNWTN Inc
US$ 0.75
(41.51%)
82.42k
HEPAHepion Pharmaceuticals Inc
US$ 0.0258
(13.16%)
11.08M
CMCTCreative Media and Community Trust Corporation
US$ 0.3104
(10.11%)
3.36k
QVCGAQVC Group Inc
US$ 0.2327
(9.25%)
2.27k
AWHAspira Womans Health Inc
US$ 0.1249
(-10.79%)
8.44M
CREXCreative Realities Inc
US$ 1.68
(-10.64%)
2.58k
VCIGVCI Global Ltd
US$ 0.705
(-8.33%)
136.73k
APDNApplied DNA Sciences Inc
US$ 2.04
(-8.31%)
31.04k
MFImF International Ltd
US$ 0.59
(-7.09%)
1.05k
ADTXAditxt Inc
US$ 0.03
(49.25%)
30.51M
HEPAHepion Pharmaceuticals Inc
US$ 0.0258
(13.16%)
11.08M
AWHAspira Womans Health Inc
US$ 0.1249
(-10.79%)
8.44M
EWBCEast West Bancorp Inc
US$ 87.00
(-1.09%)
3.08M
NVDANVIDIA Corporation
US$ 121.4485
(-0.05%)
1.96M