Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	93.20	103.00	68.60	98.10	0.00	0.00 %	0	0	-
330.00	84.00	92.30	0.00	88.15	0.00	0.00 %	0	0	-
340.00	74.40	82.30	69.30	78.35	0.00	0.00 %	0	0	-
350.00	64.40	72.30	59.30	68.35	0.00	0.00 %	0	0	-
360.00	54.50	62.30	61.73	58.40	0.00	0.00 %	0	11	-
370.00	44.00	52.00	52.00	48.00	0.00	0.00 %	0	43	-
380.00	34.40	42.50	40.72	38.45	0.00	0.00 %	0	105	-
390.00	25.70	33.80	28.57	29.75	-1.43	-4.77 %	1	230	13/3/2025
400.00	19.30	22.50	21.00	20.90	2.25	12.00 %	27	689	13/3/2025
410.00	11.30	14.80	11.25	13.05	1.25	12.50 %	5	455	13/3/2025
420.00	6.10	8.00	6.30	7.05	-1.60	-20.25 %	28	952	13/3/2025
430.00	3.20	4.40	3.61	3.80	0.31	9.39 %	31	972	13/3/2025
440.00	1.25	2.35	1.35	1.80	-0.30	-18.18 %	8	376	13/3/2025
450.00	0.15	1.55	0.70	0.85	-0.31	-30.69 %	27	531	13/3/2025
460.00	0.05	0.85	0.85	0.45	-0.40	-32.00 %	5	91	13/3/2025
470.00	0.60	0.80	0.60	0.70	0.00	0.00 %	0	391	-
480.00	0.30	1.20	0.30	0.75	0.00	0.00 %	0	63	-
490.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	117	-
500.00	0.15	2.40	0.15	1.275	0.00	0.00 %	0	178	-
510.00	0.41	3.20	0.41	1.805	0.00	0.00 %	0	62	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.05	4.50	0.26	2.275	0.00	0.00 %	0	58	-
330.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	230	-
340.00	0.10	0.55	0.28	0.325	0.01	3.70 %	2	507	13/3/2025
350.00	0.30	0.60	0.44	0.45	0.13	41.94 %	4	311	13/3/2025
360.00	0.35	1.20	0.39	0.775	0.01	2.63 %	27	365	13/3/2025
370.00	0.50	0.80	0.63	0.65	0.18	40.00 %	4	301	13/3/2025
380.00	0.70	0.90	0.90	0.80	-0.10	-10.00 %	39	634	13/3/2025
390.00	1.20	1.40	1.30	1.30	-0.05	-3.70 %	4	385	13/3/2025
400.00	2.10	3.30	2.70	2.70	-0.80	-22.86 %	13	370	13/3/2025
410.00	4.50	5.70	5.20	5.10	-0.80	-13.33 %	15	308	13/3/2025
420.00	8.50	10.30	9.44	9.40	-2.46	-20.67 %	35	453	13/3/2025
430.00	12.80	19.30	18.60	16.05	2.50	15.53 %	3	137	13/3/2025
440.00	21.80	25.40	20.80	23.60	0.00	0.00 %	0	189	-
450.00	28.80	37.00	34.52	32.90	-0.88	-2.49 %	1	32	13/3/2025
460.00	38.60	47.00	44.24	42.80	4.23	10.57 %	15	31	13/3/2025
470.00	48.60	57.00	52.00	52.80	1.06	2.08 %	2	14	13/3/2025
480.00	58.00	67.00	86.10	62.50	0.00	0.00 %	0	2	-
490.00	68.00	77.00	72.95	72.50	-16.05	-18.03 %	1	3	13/3/2025
500.00	78.00	87.00	82.95	82.50	5.15	6.62 %	4	6	13/3/2025
510.00	88.00	96.30	92.96	92.15	-17.51	-15.85 %	5	0	13/3/2025

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Hot Features

Elevance Health Inc (ELV) Opciones