Extra Space Storage EXR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Extra Space Storage Inc (EXR)

154.92

-1.03

(-0.66%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

154.92

0.00

(0.00%)

Fuera de horario: 4:36PM

Delayed by 15 minutes

EXR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	43.70	47.20	0.00	45.45	0.00	0.00 %	0	0	-
115.00	38.10	42.10	0.00	40.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	19.50	22.10	0.00	20.80	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	9.20	12.30	10.30	10.75	-0.87	-7.79 %	4	10	14/2/2025
150.00	6.76	6.76	6.76	6.76	0.00	0.00 %	0	90	-
155.00	1.50	2.00	2.10	1.75	-0.10	-4.55 %	2	55	14/2/2025
160.00	0.05	0.65	0.65	0.35	0.00	0.00 %	0	174	-
165.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	76	-
170.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	117	-
175.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
180.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	17	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	13	-
120.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	8	-
125.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-
130.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	29	-
135.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	120	-
140.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
145.00	0.05	0.20	0.13	0.125	-0.87	-87.00 %	6	42	14/2/2025
150.00	0.15	0.55	0.35	0.35	-0.10	-22.22 %	11	353	14/2/2025
155.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	10	-
160.00	3.90	6.70	6.20	5.30	0.00	0.00 %	0	2	-
165.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
170.00	13.60	15.90	0.00	14.75	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	23.10	26.20	0.00	24.65	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	33.00	36.80	0.00	34.90	0.00	0.00 %	0	0	-
195.00	38.10	41.90	0.00	40.00	0.00	0.00 %	0	0	-
200.00	42.90	46.90	0.00	44.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

whytestocks

whytestocks 6 años hace

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10 años hace

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

NEXT 11 años hace

Penny Roger$

Penny Roger$ 13 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Macquarie Telecom (PK)

God Bless America ETF

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones