Group 1 Automotive GPI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Group 1 Automotive Inc (GPI)

375.96

-17.22

(-4.38%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

375.93

-0.03

(-0.01%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

GPI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
280.00	95.60	99.20	101.40	97.40	0.00	0.00 %	0	1	-
290.00	86.00	89.30	101.80	87.65	0.00	0.00 %	0	2	-
300.00	76.10	79.50	0.00	77.80	0.00	0.00 %	0	0	-
310.00	66.50	69.90	0.00	68.20	0.00	0.00 %	0	0	-
320.00	57.00	60.30	70.90	58.65	0.00	0.00 %	0	3	-
330.00	48.00	51.00	105.45	49.50	0.00	0.00 %	0	2	-
340.00	39.00	41.90	0.00	40.45	0.00	0.00 %	0	0	-
350.00	30.10	33.80	44.60	31.95	0.00	0.00 %	0	2	-
360.00	22.60	25.60	58.80	24.10	0.00	0.00 %	0	37	-
370.00	16.30	19.10	26.00	17.70	0.00	0.00 %	0	36	-
380.00	10.50	13.50	13.15	12.00	-50.85	-79.45 %	1	25	28/3/2025
390.00	6.00	9.50	18.00	7.75	0.00	0.00 %	0	15	-
400.00	2.70	6.10	5.90	4.40	-4.10	-41.00 %	2	17	28/3/2025
410.00	1.15	4.40	7.97	2.775	0.00	0.00 %	0	7	-
420.00	0.30	2.75	4.97	1.525	0.00	0.00 %	0	100	-
430.00	0.10	1.00	1.00	0.55	-1.09	-52.15 %	2	74	28/3/2025
440.00	0.15	2.35	4.65	1.25	0.00	0.00 %	0	16	-
450.00	0.05	2.25	0.50	1.15	-3.00	-85.71 %	1	27	28/3/2025
460.00	0.05	0.75	3.82	0.40	0.00	0.00 %	0	9	-
470.00	0.77	1.45	0.77	1.11	0.00	0.00 %	0	13	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
280.00	0.05	2.25	2.85	1.15	0.00	0.00 %	0	47	-
290.00	0.05	2.35	3.10	1.20	0.00	0.00 %	0	395	-
300.00	0.05	2.55	3.35	1.30	0.00	0.00 %	0	15	-
310.00	0.20	2.80	1.90	1.50	0.00	0.00 %	0	5	-
320.00	0.35	3.30	1.18	1.825	0.00	0.00 %	0	2	-
330.00	0.30	3.90	17.00	2.10	0.00	0.00 %	0	11	-
340.00	1.00	4.90	1.50	2.95	0.00	0.00 %	0	4	-
350.00	2.50	6.40	0.00	4.45	0.00	0.00 %	0	0	-
360.00	5.00	8.70	6.03	6.85	0.00	0.00 %	0	11	-
370.00	8.10	11.80	10.10	9.95	5.20	106.12 %	4	18	28/3/2025
380.00	12.60	15.50	15.50	14.05	0.00	0.00 %	0	5	-
390.00	18.70	21.30	20.03	20.00	15.11	307.11 %	1	10	28/3/2025
400.00	25.70	29.00	22.00	27.35	10.10	84.87 %	1	61	28/3/2025
410.00	33.50	36.60	58.00	35.05	0.00	0.00 %	0	3	-
420.00	42.40	45.90	16.10	44.15	0.00	0.00 %	0	2	-
430.00	52.10	55.60	19.00	53.85	0.00	0.00 %	0	4	-
440.00	62.00	65.70	30.50	63.85	0.00	0.00 %	0	3	-
450.00	72.00	76.30	24.18	74.15	0.00	0.00 %	0	1	-
460.00	81.90	85.50	74.80	83.70	0.00	0.00 %	0	0	-
470.00	92.00	95.50	69.00	93.75	0.00	0.00 %	0	3	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 4 meses hace

GPI, new 52 week high

Monksdream

Monksdream 4 meses hace

GPI, new 52 week high

Monksdream

Monksdream 1 año hace

GPI new 52 week high

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 4 años hace

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 años hace

This company is trash, a good flipper though,

alals

alals 7 años hace

Going up and up.

Penny Roger$

Penny Roger$ 13 años hace

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

iShares Global Utilities

Gildan Activewear

Churchill Capital Corp III

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones