Pearson PSO - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Pearson Plc (PSO)

15.49

-0.42

(-2.64%)

Al cierre: 21 Marzo 2:00PM

Delayed by 15 minutes

15.49

0.00

( 0.00% )

Fuera de horario: 1:59PM

Delayed by 15 minutes

PSO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
15.00	2.12	1.80	2.12	1.96	0.00	0.00 %	0	0	-
17.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	124	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.05	0.75	2.05	1.40	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.20	6.50	3.00	5.35	0.00	0.00 %	0	1	-
22.50	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TCBPTC BioPharm Holdings PLC	US$ 0.7196 (43.92%)	3.69M
IMTEIntergrated Media Technology Ltd	US$ 0.7744 (43.43%)	1.29M
BSGMBioSig Technologies Inc	US$ 0.69 (26.58%)	53.59k
WINTWindtree Therapeutics Inc	US$ 1.77 (19.59%)	1.18M
CAPSCapstone Holding Corp	US$ 1.98 (15.12%)	1.84k
LGHLLion Group Holding Ltd	US$ 0.0798 (-19.88%)	584.76k
SGLYSingularity Future Technology Ltd	US$ 1.36 (-19.05%)	7.24M
NVNINVNI Group Ltd	US$ 0.201 (-17.22%)	2.79M
QVCGBQVC Group Inc	US$ 5.50 (-16.92%)	476
BONBon Natural Life Ltd	US$ 0.1499 (-12.59%)	4.19M
DMNDamon Inc	US$ 0.0384 (2.95%)	17.71M
CSCOCisco Systems Inc	US$ 60.40 (0.17%)	8.2M
SGLYSingularity Future Technology Ltd	US$ 1.36 (-19.05%)	7.24M
YHCLQR House Inc	US$ 0.436 (9.00%)	6.33M
NVDANVIDIA Corporation	US$ 117.7002 (0.00%)	5.9M

Jay8ird

Jay8ird 5 años hace

U.S. state testing season is now. Moving online to Pearson Vue.

Jay8ird

Jay8ird 5 años hace

School Districts closing. Pearson is leader in K-12, Higher Ed online education . . . GradPoint, Connections, Pearson Vue

ggm

ggm 11 años hace

Playing the bounce here.

Ayala Land (PK)

True Corporation Public (PK)

Southern Pacific Resource (CE)

Lifezone Metals

Consolidated Edison

Ravelin Properties REIT (PK)

Adb Tf 2,45% Ge27 Cny

Bmo Canadian Smart Alpha...

Digital Domain (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones