Super Group SGHC SGHC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Opciones

Super Group SGHC Limited (SGHC)

6.50

-0.34

(-4.97%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

6.50

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

SGHC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
2.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
3.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
4.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
5.00	1.35	1.65	0.00	1.50	0.00	0.00 %	0	0	-
6.00	0.50	1.40	0.96	0.95	0.00	0.00 %	0	1	-
7.00	0.40	0.70	0.40	0.55	0.00	0.00 %	0	86	-
8.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	378	-
9.00	0.03	0.05	0.04	0.04	0.01	33.33 %	7	125	13/3/2025
10.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	106	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	5	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.40	0.70	0.30	0.55	0.00	0.00 %	0	8	-
8.00	1.45	1.60	0.55	1.525	0.00	0.00 %	0	71	-
9.00	2.45	3.20	1.00	2.825	0.00	0.00 %	0	8	-
10.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

No se encontraron comentarios

Super Group SGHC

Selina Hospitality

MSCI Emerging Markets

ARK 21Shares Bitcoin ETF

Resources Connection

Laramide Resources

Amplify Commodity

Invesco ETF Trust Invesc...

Nordic Mining ASA

Jpmorgan US Quality Fact...

Shanghai Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones