Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Compra | 60.10 | Volume | 52 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 60.80 | Interes abierto | 51 | Rango del Día | 45.87 - 75.75 |
| Apertura | 45.87 | Precio Anterior | 28.20 | Último Operado | 22/7/2024 10:16 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 41.00 | 42.10 | 41.14 | 150.85 % | 421 | 1,112 |
| 5,510.00 | 36.60 | 37.30 | 35.23 | 153.45 % | 434 | 886 |
| 5,515.00 | 32.20 | 32.90 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 28.20 | 28.60 | 27.00 | 170.00 % | 1,392 | 1,071 |
| 5,525.00 | 24.20 | 24.60 | 24.60 | 203.70 % | 2,141 | 1,597 |
| 5,530.00 | 20.60 | 20.80 | 21.05 | 214.18 % | 2,879 | 1,913 |
| 5,535.00 | 17.10 | 17.30 | 16.50 | 204.99 % | 4,813 | 1,601 |
| 5,540.00 | 14.00 | 14.20 | 14.30 | 223.53 % | 11,482 | 27,130 |
| 5,545.00 | 11.20 | 11.40 | 11.50 | 221.23 % | 12,555 | 23,255 |
| 5,550.00 | 8.80 | 9.00 | 9.00 | 210.34 % | 19,126 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 1.75 | 1.85 | 1.75 | -90.10 % | 15,527 | 1,548 |
| 5,510.00 | 2.25 | 2.30 | 2.27 | -88.75 % | 17,342 | 1,167 |
| 5,515.00 | 2.90 | 2.95 | 2.90 | -87.40 % | 16,972 | 1,741 |
| 5,520.00 | 3.70 | 3.80 | 3.70 | -85.70 % | 22,695 | 1,148 |
| 5,525.00 | 4.60 | 4.80 | 4.70 | -84.06 % | 16,400 | 2,071 |
| 5,530.00 | 6.00 | 6.10 | 6.10 | -81.50 % | 17,784 | 1,354 |
| 5,535.00 | 7.50 | 7.70 | 7.40 | -79.92 % | 14,725 | 1,116 |
| 5,540.00 | 9.40 | 9.50 | 9.30 | -77.19 % | 20,381 | 1,585 |
| 5,545.00 | 11.70 | 11.90 | 11.60 | -74.18 % | 13,544 | 1,952 |
| 5,550.00 | 14.20 | 14.40 | 14.30 | -70.90 % | 12,553 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
