Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 4.00 | Volume | 24,158 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 4.20 | Interes abierto | 1,148 | Rango del Día | 1.40 - 20.95 |
| Apertura | 11.97 | Precio Anterior | 25.88 | Último Operado | 22/7/2024 10:27 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 36.60 | 37.00 | 36.80 | 124.39 % | 422 | 1,112 |
| 5,510.00 | 32.20 | 32.60 | 30.68 | 120.72 % | 441 | 886 |
| 5,515.00 | 28.00 | 28.40 | 26.80 | 129.06 % | 1,073 | 786 |
| 5,520.00 | 24.00 | 24.40 | 23.80 | 138.00 % | 1,692 | 1,071 |
| 5,525.00 | 20.40 | 20.60 | 20.20 | 149.38 % | 2,182 | 1,597 |
| 5,530.00 | 17.00 | 17.20 | 16.80 | 150.75 % | 3,059 | 1,913 |
| 5,535.00 | 13.90 | 14.00 | 13.90 | 156.93 % | 5,129 | 1,601 |
| 5,540.00 | 11.10 | 11.30 | 11.20 | 153.39 % | 12,130 | 27,130 |
| 5,545.00 | 8.80 | 8.90 | 8.80 | 145.81 % | 13,200 | 23,255 |
| 5,550.00 | 6.80 | 6.90 | 6.80 | 134.48 % | 20,067 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.05 | 2.10 | 2.05 | -88.40 % | 16,567 | 1,548 |
| 5,510.00 | 2.65 | 2.75 | 2.56 | -87.31 % | 18,177 | 1,167 |
| 5,515.00 | 3.40 | 3.50 | 3.40 | -85.22 % | 18,043 | 1,741 |
| 5,520.00 | 4.40 | 4.50 | 4.40 | -83.00 % | 24,152 | 1,148 |
| 5,525.00 | 5.70 | 5.80 | 5.80 | -80.33 % | 17,162 | 2,071 |
| 5,530.00 | 7.20 | 7.40 | 7.20 | -78.17 % | 19,002 | 1,354 |
| 5,535.00 | 9.10 | 9.30 | 8.90 | -75.85 % | 15,543 | 1,116 |
| 5,540.00 | 11.30 | 11.50 | 11.20 | -72.53 % | 21,571 | 1,585 |
| 5,545.00 | 14.00 | 14.20 | 14.60 | -67.50 % | 14,366 | 1,952 |
| 5,550.00 | 17.00 | 17.20 | 16.90 | -65.61 % | 12,923 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
