Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 5.00 | Volume | 16,304 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 5.10 | Interes abierto | 2,071 | Rango del Día | 1.80 - 20.60 |
| Apertura | 14.00 | Precio Anterior | 29.48 | Último Operado | 22/7/2024 10:20 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 40.20 | 40.70 | 41.14 | 150.85 % | 421 | 1,112 |
| 5,510.00 | 35.60 | 36.20 | 37.10 | 166.91 % | 429 | 886 |
| 5,515.00 | 31.40 | 31.90 | 32.00 | 173.50 % | 1,036 | 786 |
| 5,520.00 | 27.30 | 27.70 | 27.48 | 174.80 % | 1,372 | 1,071 |
| 5,525.00 | 23.50 | 23.70 | 24.14 | 198.02 % | 2,107 | 1,597 |
| 5,530.00 | 19.80 | 20.10 | 20.50 | 205.97 % | 2,873 | 1,913 |
| 5,535.00 | 16.50 | 16.70 | 17.00 | 214.23 % | 4,779 | 1,601 |
| 5,540.00 | 13.50 | 13.70 | 13.60 | 207.69 % | 11,375 | 27,130 |
| 5,545.00 | 10.80 | 11.00 | 11.00 | 207.26 % | 12,455 | 23,255 |
| 5,550.00 | 8.50 | 8.70 | 8.60 | 196.55 % | 18,940 | 5,668 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,505.00 | 1.90 | 2.00 | 1.95 | -88.97 % | 15,394 | 1,548 |
| 5,510.00 | 2.45 | 2.55 | 2.45 | -87.86 % | 17,159 | 1,167 |
| 5,515.00 | 3.10 | 3.20 | 3.20 | -86.09 % | 16,882 | 1,741 |
| 5,520.00 | 4.00 | 4.10 | 4.00 | -84.54 % | 22,429 | 1,148 |
| 5,525.00 | 5.00 | 5.20 | 5.10 | -82.70 % | 16,276 | 2,071 |
| 5,530.00 | 6.40 | 6.50 | 6.60 | -79.99 % | 17,535 | 1,354 |
| 5,535.00 | 8.10 | 8.20 | 8.10 | -78.02 % | 14,594 | 1,116 |
| 5,540.00 | 10.00 | 10.20 | 9.87 | -75.79 % | 20,199 | 1,585 |
| 5,545.00 | 12.30 | 12.50 | 12.50 | -72.17 % | 12,878 | 1,952 |
| 5,550.00 | 14.90 | 15.20 | 15.10 | -69.27 % | 11,956 | 4,154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
