Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,460.48 | -22.39 | -0.41 % | 5,418.51 | 5,508.31 | 41,410,139 | 5,488.48 | 5,523.64 | 5,451.12 | 15:20:01 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 19,181.60 | -82.80 | -0.43 % | 0.00 | 0.00 | 19,296.40 | 19,488.00 | 19,138.40 | 18:59:43 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 19.6632 | 0.00 | 0.00 % | 19.644 | 19.68239 | 19.6632 | 19.6632 | 19.6632 | 19:00:00 | |||||
| EURUSD | Euro vs United States Dollar | 1.07205 | 0.00 | 0.00 % | 1.0719 | 1.0722 | 1.07205 | 1.07205 | 1.07205 | 19:00:00 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 18.3385 | 0.00 | 0.00 % | 18.3235 | 18.3535 | 18.3385 | 18.3385 | 18.3385 | 19:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,326.73 | 0.00 | 0.00 % | 2,326.06 | 2,327.40 | 2,326.73 | 2,326.73 | 2,326.73 | 19:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,018.61 | 706.69 | 1.17 % | 61,018.60 | 61,018.61 | 1,770.75 | 60,306.17 | 61,028.72 | 60,273.80 | 0.00 | 02:43:27 | Tiempo Real | ||
| ETHUSD | Ethereum | 3,402.97 | 29.24 | 0.87 % | 3,402.98 | 3,403.02 | 9,627.72 | 3,375.69 | 3,403.09 | 3,372.84 | 0.01 | 02:43:33 | Tiempo Real | ||
| SOLUSD | Solana | 142.14 | 2.42 | 1.73 % | 142.13 | 142.14 | 269,701.47 | 139.92 | 142.31 | 139.75 | 0.09 | 02:43:32 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| XLE | Energy Select Sector SPDR Fund | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| XLF | Financial Select Sector | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| XLV | Health Care Select Sector | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 84.85 | 0.00 | 0.00 % | 84.80 | 84.90 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| SILVER | SILVER | 29.1475 | 0.00 | 0.00 % | 29.126 | 29.169 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| US30 | US 30 | 39,173.50 | 0.00 | 0.00 % | 39,169.00 | 39,178.00 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| US500 | US 500 | 5,471.65 | 0.00 | 0.00 % | 5,470.10 | 5,473.20 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AMZN | Amazon.com Inc | 193.32 | -4.53 | -2.29 % | 193.32 | 193.35 | 76,829,355 | 197.84 | 198.85 | 192.50 | 5 | 19:00:00 | |||
| GOOGL | Alphabet Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MSFT | Microsoft Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NVDA | NVIDIA Corporation | 123.7501 | -0.2399 | -0.19 % | 123.75 | 123.78 | 315,708,873 | 124.56 | 127.71 | 122.75 | 500 | 18:59:57 | |||
| QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TSLA | Tesla Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.86 | 0.23 | 0.19 % | 117.52 | 120.82 | 411,293 | 118.77 | 120.05 | 118.26 | 107 | 15:14:32 | |||
| BASFY | BASF SE (QX) | 12.08 | -0.03 | -0.25 % | 12.02 | 12.30 | 129,954 | 12.05 | 12.095 | 12.03 | 329 | 15:04:15 | |||
| BNPQY | BNP Paribas (QX) | 32.14 | -0.05 | -0.16 % | 32.07 | 32.21 | 799,446 | 31.70 | 32.14 | 31.70 | 109 | 15:00:34 | |||
| DTEGY | Deutsche Telekom AG (QX) | 25.19 | 0.23 | 0.92 % | 25.13 | 25.60 | 166,446 | 25.23 | 25.23 | 25.038 | 29 | 15:04:15 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 34.67 | -0.24 | -0.69 % | 34.65 | 34.90 | 1,218,740 | 34.75 | 34.82 | 34.56 | 21 | 15:24:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BAC | Bank of America Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| CVX | Chevron Corporation | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| DIS | Walt Disney Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| JPM | JP Morgan Chase and Co | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | - | ||||
| KO | Coca Cola Company | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MCD | McDonalds Corp | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MRK | Merck and Co Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | - | ||||
| NKE | Nike Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | ||||
| VZ | Verizon Communications Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| XOM | Exxon Mobil Corp | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
