TIDMULVR
RNS Number : 4691L
Unilever PLC
10 September 2021
10 September 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
----------- -----------------
10 September
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 529,596
----------- -----------------
Highest price paid per share: GBp 3,977.0000
----------- -----------------
Lowest price paid per share: GBp 3,943.0000
----------- -----------------
Volume weighted average price paid per share: GBp 3,962.5298
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 38,794,837
of its ordinary shares in treasury and has 2,590,448,935 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,961.8047 400,000
----------- -----------------
BATS 3,966.1144 63,170
----------- -----------------
Chi-X 3,963.6751 41,426
----------- -----------------
Turquoise 3,963.1760 25,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
402 3,963.00 BATE 08:05:00
84 3,961.50 BATE 08:05:11
363 3,961.50 BATE 08:05:11
440 3,961.50 BATE 08:06:16
458 3,960.50 BATE 08:06:25
295 3,963.00 BATE 08:07:41
100 3,963.00 BATE 08:07:41
433 3,962.50 BATE 08:07:45
11 3,968.50 BATE 08:09:20
373 3,968.50 BATE 08:09:26
456 3,968.50 BATE 08:10:54
384 3,968.50 BATE 08:10:54
460 3,966.50 BATE 08:11:00
62 3,967.00 BATE 08:11:39
344 3,967.00 BATE 08:11:42
379 3,966.00 BATE 08:11:54
110 3,968.50 BATE 08:13:03
286 3,968.50 BATE 08:13:03
169 3,971.00 BATE 08:14:59
244 3,971.00 BATE 08:14:59
416 3,969.00 BATE 08:15:04
430 3,969.50 BATE 08:15:04
155 3,969.00 BATE 08:16:31
12 3,969.00 BATE 08:16:31
72 3,969.00 BATE 08:16:31
51 3,969.00 BATE 08:16:31
22 3,969.00 BATE 08:16:31
35 3,969.00 BATE 08:16:31
59 3,969.00 BATE 08:16:31
50 3,969.00 BATE 08:16:31
1 3,966.00 BATE 08:17:10
51 3,965.50 BATE 08:19:02
27 3,965.50 BATE 08:19:02
8 3,965.50 BATE 08:19:02
34 3,965.50 BATE 08:19:02
188 3,965.50 BATE 08:19:02
420 3,965.50 BATE 08:19:16
146 3,965.50 BATE 08:19:16
265 3,975.50 BATE 08:23:00
33 3,975.50 BATE 08:23:00
160 3,975.50 BATE 08:23:00
171 3,975.50 BATE 08:23:31
22 3,975.50 BATE 08:23:31
194 3,975.50 BATE 08:23:31
17 3,975.50 BATE 08:23:31
4 3,975.00 BATE 08:23:31
9 3,975.50 BATE 08:23:52
68 3,975.50 BATE 08:23:52
128 3,975.50 BATE 08:23:52
581 3,976.50 BATE 08:25:18
48 3976.5000 BATE 08:25:18
386 3977.0000 BATE 08:26:03
367 3977.0000 BATE 08:26:03
69 3977.0000 BATE 08:26:03
342 3976.0000 BATE 08:27:29
43 3976.0000 BATE 08:27:29
1 3973.0000 BATE 08:28:55
443 3973.0000 BATE 08:29:05
254 3972.0000 BATE 08:29:07
17 3972.0000 BATE 08:29:07
37 3972.0000 BATE 08:29:07
78 3972.0000 BATE 08:29:07
398 3972.5000 BATE 08:31:39
351 3972.5000 BATE 08:33:46
58 3972.5000 BATE 08:33:46
30 3972.5000 BATE 08:33:46
131 3972.5000 BATE 08:33:46
33 3972.5000 BATE 08:33:46
266 3972.5000 BATE 08:33:46
378 3970.5000 BATE 08:35:39
56 3968.5000 BATE 08:37:39
240 3968.5000 BATE 08:37:39
81 3968.5000 BATE 08:37:39
138 3970.0000 BATE 08:39:49
278 3970.0000 BATE 08:39:49
450 3970.0000 BATE 08:39:49
131 3965.5000 BATE 08:42:34
138 3965.5000 BATE 08:42:34
67 3965.5000 BATE 08:42:34
35 3965.5000 BATE 08:42:34
67 3964.0000 BATE 08:44:30
162 3964.0000 BATE 08:44:30
113 3964.0000 BATE 08:44:30
109 3964.0000 BATE 08:44:30
373 3964.5000 BATE 08:46:03
27 3964.5000 BATE 08:46:03
18 3964.5000 BATE 08:46:03
70 3964.0000 BATE 08:47:27
60 3964.0000 BATE 08:47:27
28 3964.0000 BATE 08:47:28
37 3964.0000 BATE 08:47:28
18 3964.0000 BATE 08:47:28
110 3965.0000 BATE 08:48:45
302 3965.0000 BATE 08:48:45
32 3965.0000 BATE 08:48:45
61 3965.5000 BATE 08:50:27
11 3965.5000 BATE 08:50:27
254 3965.5000 BATE 08:50:27
43 3965.5000 BATE 08:50:27
39 3965.5000 BATE 08:50:27
324 3964.0000 BATE 08:51:34
57 3964.0000 BATE 08:51:34
10 3961.5000 BATE 08:54:01
21 3961.5000 BATE 08:54:01
364 3961.5000 BATE 08:54:01
197 3961.0000 BATE 08:56:28
128 3961.0000 BATE 08:56:28
112 3961.0000 BATE 08:56:28
396 3964.5000 BATE 08:59:11
227 3964.5000 BATE 08:59:11
51 3964.5000 BATE 08:59:11
20 3964.5000 BATE 08:59:11
20 3964.5000 BATE 08:59:11
110 3964.5000 BATE 08:59:11
154 3962.5000 BATE 09:02:12
68 3962.5000 BATE 09:02:12
20 3962.5000 BATE 09:02:12
100 3962.5000 BATE 09:02:12
43 3962.5000 BATE 09:02:12
62 3962.5000 BATE 09:03:13
25 3962.5000 BATE 09:03:13
97 3962.5000 BATE 09:03:13
113 3962.5000 BATE 09:03:13
94 3962.5000 BATE 09:03:14
49 3962.5000 BATE 09:03:45
387 3963.5000 BATE 09:05:10
250 3963.5000 BATE 09:06:37
62 3963.5000 BATE 09:06:38
32 3963.5000 BATE 09:06:41
50 3963.5000 BATE 09:06:41
48 3963.5000 BATE 09:06:41
3 3963.5000 BATE 09:06:43
13 3963.5000 BATE 09:06:43
312 3962.0000 BATE 09:09:11
70 3962.0000 BATE 09:09:11
225 3962.0000 BATE 09:09:11
152 3962.0000 BATE 09:09:11
426 3960.5000 BATE 09:12:27
185 3962.0000 BATE 09:13:35
267 3962.0000 BATE 09:13:35
25 3963.0000 BATE 09:16:36
91 3963.0000 BATE 09:16:36
65 3963.0000 BATE 09:16:36
91 3963.0000 BATE 09:16:36
100 3963.0000 BATE 09:16:36
26 3963.0000 BATE 09:16:36
374 3961.5000 BATE 09:17:46
394 3960.0000 BATE 09:19:38
389 3961.5000 BATE 09:22:05
50 3961.5000 BATE 09:22:05
314 3959.5000 BATE 09:24:16
17 3959.5000 BATE 09:24:16
21 3959.5000 BATE 09:24:16
22 3959.5000 BATE 09:24:16
41 3959.5000 BATE 09:26:57
369 3959.5000 BATE 09:27:47
448 3960.5000 BATE 09:29:03
116 3961.5000 BATE 09:30:23
15 3961.5000 BATE 09:30:23
13 3961.5000 BATE 09:30:23
52 3961.5000 BATE 09:30:23
24 3961.5000 BATE 09:30:23
21 3961.5000 BATE 09:30:23
89 3961.5000 BATE 09:30:23
54 3961.5000 BATE 09:30:23
381 3961.0000 BATE 09:30:49
46 3958.5000 BATE 09:33:31
30 3958.5000 BATE 09:33:31
28 3958.5000 BATE 09:33:31
10 3959.0000 BATE 09:33:31
415 3959.0000 BATE 09:33:31
144 3959.5000 BATE 09:36:10
167 3959.5000 BATE 09:36:10
137 3959.5000 BATE 09:36:10
8 3959.5000 BATE 09:36:10
440 3960.0000 BATE 09:36:10
79 3962.5000 BATE 09:39:40
123 3962.5000 BATE 09:39:47
51 3962.5000 BATE 09:39:47
24 3962.5000 BATE 09:39:47
42 3962.5000 BATE 09:39:47
181 3965.0000 BATE 09:40:51
33 3965.0000 BATE 09:40:51
22 3965.0000 BATE 09:40:51
209 3965.0000 BATE 09:40:51
437 3965.0000 BATE 09:43:10
423 3964.5000 BATE 09:45:10
145 3965.5000 BATE 09:47:19
85 3965.5000 BATE 09:47:19
29 3965.5000 BATE 09:47:19
118 3965.5000 BATE 09:47:19
16 3965.5000 BATE 09:48:25
16 3965.5000 BATE 09:48:57
42 3965.5000 BATE 09:48:57
126 3965.5000 BATE 09:48:57
4 3965.5000 BATE 09:48:57
19 3965.5000 BATE 09:48:57
30 3965.5000 BATE 09:48:58
148 3965.5000 BATE 09:48:59
117 3965.0000 BATE 09:50:47
43 3965.0000 BATE 09:50:47
37 3965.0000 BATE 09:50:53
35 3965.5000 BATE 09:52:42
159 3965.5000 BATE 09:52:42
76 3965.5000 BATE 09:52:42
160 3965.5000 BATE 09:52:42
74 3965.0000 BATE 09:53:04
371 3965.0000 BATE 09:53:04
5 3965.5000 BATE 09:53:04
270 3968.5000 BATE 09:56:40
32 3968.5000 BATE 09:56:41
88 3968.5000 BATE 09:56:58
82 3967.5000 BATE 09:58:18
32 3967.5000 BATE 09:58:18
40 3967.5000 BATE 09:58:18
198 3967.5000 BATE 09:58:18
80 3967.5000 BATE 09:58:18
159 3969.5000 BATE 10:02:38
406 3972.5000 BATE 10:04:51
33 3972.5000 BATE 10:04:51
148 3972.5000 BATE 10:04:51
41 3972.5000 BATE 10:04:51
211 3972.5000 BATE 10:04:51
29 3972.5000 BATE 10:04:51
163 3972.5000 BATE 10:07:28
70 3972.5000 BATE 10:07:28
205 3972.5000 BATE 10:07:28
402 3974.0000 BATE 10:09:29
234 3969.0000 BATE 10:11:39
190 3969.0000 BATE 10:11:39
26 3969.0000 BATE 10:11:39
182 3972.0000 BATE 10:16:04
50 3972.0000 BATE 10:16:04
52 3972.0000 BATE 10:16:04
400 3973.0000 BATE 10:16:04
70 3972.0000 BATE 10:16:05
69 3972.0000 BATE 10:16:05
458 3972.5000 BATE 10:19:46
449 3972.0000 BATE 10:22:44
391 3972.0000 BATE 10:22:44
140 3972.5000 BATE 10:25:51
284 3972.5000 BATE 10:25:51
389 3972.0000 BATE 10:30:36
196 3972.5000 BATE 10:31:08
23 3972.5000 BATE 10:31:08
46 3972.5000 BATE 10:31:08
41 3972.5000 BATE 10:31:08
22 3972.5000 BATE 10:31:08
113 3972.5000 BATE 10:31:08
108 3973.5000 BATE 10:34:36
64 3973.5000 BATE 10:34:36
38 3973.5000 BATE 10:34:36
196 3973.5000 BATE 10:34:36
1 3973.5000 BATE 10:34:36
372 3973.5000 BATE 10:34:36
14 3973.5000 BATE 10:34:37
53 3972.0000 BATE 10:36:55
28 3972.0000 BATE 10:36:55
47 3972.5000 BATE 10:40:31
240 3972.5000 BATE 10:40:31
76 3972.5000 BATE 10:40:31
402 3973.0000 BATE 10:40:31
47 3972.5000 BATE 10:40:34
391 3972.5000 BATE 10:42:13
106 3971.0000 BATE 10:43:28
456 3973.5000 BATE 10:46:38
93 3974.0000 BATE 10:48:11
122 3974.0000 BATE 10:48:17
246 3974.0000 BATE 10:48:17
191 3972.5000 BATE 10:50:19
207 3972.5000 BATE 10:50:19
401 3972.0000 BATE 10:53:05
158 3973.0000 BATE 10:57:42
248 3973.0000 BATE 10:57:42
62 3972.0000 BATE 10:58:24
320 3972.0000 BATE 10:58:24
143 3973.0000 BATE 11:00:02
235 3973.0000 BATE 11:00:02
45 3973.0000 BATE 11:00:02
202 3974.0000 BATE 11:05:01
242 3974.0000 BATE 11:05:01
125 3974.0000 BATE 11:05:01
270 3974.0000 BATE 11:05:01
134 3972.5000 BATE 11:07:31
173 3972.5000 BATE 11:07:31
50 3972.5000 BATE 11:07:31
46 3972.5000 BATE 11:07:31
392 3972.0000 BATE 11:08:48
69 3971.5000 BATE 11:12:04
77 3971.5000 BATE 11:12:04
235 3971.5000 BATE 11:12:24
81 3970.5000 BATE 11:12:43
321 3970.5000 BATE 11:13:00
81 3971.0000 BATE 11:16:59
16 3971.0000 BATE 11:17:17
21 3971.0000 BATE 11:17:17
102 3971.0000 BATE 11:17:17
28 3971.0000 BATE 11:17:17
182 3971.0000 BATE 11:17:17
287 3971.0000 BATE 11:18:42
91 3971.0000 BATE 11:18:42
441 3969.0000 BATE 11:20:34
29 3969.0000 BATE 11:23:41
117 3969.0000 BATE 11:23:55
92 3969.0000 BATE 11:24:15
40 3969.0000 BATE 11:24:15
117 3969.0000 BATE 11:24:15
440 3967.0000 BATE 11:26:35
16 3965.0000 BATE 11:28:38
91 3965.0000 BATE 11:28:38
103 3965.0000 BATE 11:28:38
22 3965.0000 BATE 11:28:38
28 3965.0000 BATE 11:28:38
87 3965.0000 BATE 11:28:38
93 3965.0000 BATE 11:28:38
26 3964.0000 BATE 11:31:20
101 3964.0000 BATE 11:31:20
35 3964.0000 BATE 11:31:20
43 3964.0000 BATE 11:31:20
164 3964.0000 BATE 11:31:20
20 3964.0000 BATE 11:31:20
277 3963.5000 BATE 11:33:23
157 3963.5000 BATE 11:33:23
17 3963.5000 BATE 11:33:23
60 3966.5000 BATE 11:38:34
42 3966.5000 BATE 11:38:34
319 3966.5000 BATE 11:38:34
458 3966.5000 BATE 11:38:36
423 3968.5000 BATE 11:43:51
238 3966.5000 BATE 11:46:26
98 3966.5000 BATE 11:46:26
50 3966.5000 BATE 11:46:26
211 3965.0000 BATE 11:50:08
166 3965.0000 BATE 11:50:08
412 3964.0000 BATE 11:50:28
451 3965.5000 BATE 11:55:37
52 3965.0000 BATE 11:55:42
180 3965.0000 BATE 11:55:46
19 3965.0000 BATE 11:55:55
12 3965.0000 BATE 11:55:55
69 3965.0000 BATE 11:55:55
11 3965.0000 BATE 11:55:55
34 3965.0000 BATE 11:55:55
12 3965.0000 BATE 11:55:55
395 3961.5000 BATE 11:57:29
160 3962.0000 BATE 12:02:15
85 3962.0000 BATE 12:02:15
186 3962.0000 BATE 12:02:15
69 3961.0000 BATE 12:02:45
303 3961.0000 BATE 12:02:46
9 3961.0000 BATE 12:02:46
455 3961.5000 BATE 12:06:28
199 3961.5000 BATE 12:07:59
204 3961.5000 BATE 12:07:59
142 3961.5000 BATE 12:10:08
142 3961.5000 BATE 12:10:08
117 3961.5000 BATE 12:10:08
12 3965.0000 BATE 12:13:49
167 3965.0000 BATE 12:13:49
36 3965.0000 BATE 12:13:49
40 3965.0000 BATE 12:13:54
200 3965.0000 BATE 12:13:54
381 3965.0000 BATE 12:14:24
1 3965.0000 BATE 12:14:24
397 3946.0000 BATE 15:43:35
14 3946.0000 BATE 15:43:35
462 3945.0000 BATE 15:44:02
335 3947.5000 BATE 15:47:47
57 3947.5000 BATE 15:47:47
442 3947.5000 BATE 15:51:24
113 3952.0000 BATE 15:54:54
300 3952.0000 BATE 15:54:54
46 3952.0000 BATE 15:54:54
437 3954.0000 BATE 15:58:35
423 3954.0000 BATE 16:02:32
13 3956.0000 BATE 16:05:24
420 3956.0000 BATE 16:05:24
108 3953.0000 BATE 16:08:21
21 3953.0000 BATE 16:08:21
12 3953.0000 BATE 16:08:21
70 3958.5000 BATE 16:11:28
16 3958.5000 BATE 16:11:28
150 3958.5000 BATE 16:11:28
213 3958.5000 BATE 16:11:32
82 3957.0000 BATE 16:12:52
317 3959.0000 BATE 16:14:00
67 3959.0000 BATE 16:14:00
424 3962.0000 BATE 16:16:00
370 3962.0000 BATE 16:17:30
18 3966.0000 BATE 16:20:12
21 3966.0000 BATE 16:20:12
25 3966.0000 BATE 16:20:13
30 3966.0000 BATE 16:20:13
424 3966.0000 BATE 16:20:13
85 3965.5000 BATE 16:20:14
292 3965.5000 BATE 16:20:15
50 3961.0000 BATE 16:21:48
50 3961.0000 BATE 16:21:48
418 3959.5000 BATE 16:22:19
457 3966.5000 BATE 16:25:47
198 3966.0000 BATE 16:25:52
427 3966.0000 BATE 16:25:52
407 3965.0000 BATE 16:27:40
29 3968.0000 BATE 16:29:43
50 3968.0000 BATE 16:29:43
45 3968.0000 BATE 16:29:43
447 3965.0000 CHIX 08:04:43
395 3961.0000 CHIX 08:06:25
413 3969.0000 CHIX 08:09:17
123 3967.5000 CHIX 08:09:26
276 3967.5000 CHIX 08:09:27
446 3968.5000 CHIX 08:10:54
417 3968.5000 CHIX 08:13:03
428 3971.5000 CHIX 08:14:59
410 3969.5000 CHIX 08:16:31
369 3966.0000 CHIX 08:18:57
11 3966.0000 CHIX 08:18:57
351 3975.5000 CHIX 08:23:31
90 3975.5000 CHIX 08:23:31
10 3975.5000 CHIX 08:23:52
41 3975.5000 CHIX 08:23:52
110 3977.0000 CHIX 08:25:18
300 3977.0000 CHIX 08:25:18
30 3977.0000 CHIX 08:25:18
402 3977.0000 CHIX 08:25:18
63 3975.5000 CHIX 08:30:17
36 3975.5000 CHIX 08:30:17
20 3975.5000 CHIX 08:30:18
323 3975.5000 CHIX 08:30:18
30 3973.0000 CHIX 08:33:03
78 3973.0000 CHIX 08:33:03
131 3973.0000 CHIX 08:33:03
128 3973.0000 CHIX 08:33:21
49 3973.0000 CHIX 08:33:21
41 3970.5000 CHIX 08:35:14
334 3970.5000 CHIX 08:35:39
429 3970.0000 CHIX 08:39:49
227 3964.0000 CHIX 08:44:30
220 3964.0000 CHIX 08:44:30
376 3964.5000 CHIX 08:46:52
396 3965.5000 CHIX 08:50:05
39 3965.5000 CHIX 08:50:05
372 3961.5000 CHIX 08:55:31
3 3961.5000 CHIX 08:55:31
462 3965.0000 CHIX 08:59:11
450 3962.5000 CHIX 09:03:45
378 3964.0000 CHIX 09:06:37
62 3964.0000 CHIX 09:06:37
448 3960.5000 CHIX 09:12:27
261 3963.0000 CHIX 09:16:36
44 3963.0000 CHIX 09:16:36
129 3963.0000 CHIX 09:16:36
375 3960.5000 CHIX 09:19:38
122 3959.5000 CHIX 09:24:16
109 3959.5000 CHIX 09:24:16
88 3959.5000 CHIX 09:24:16
105 3959.5000 CHIX 09:24:16
146 3960.5000 CHIX 09:29:02
237 3960.5000 CHIX 09:29:03
427 3960.0000 CHIX 09:31:07
1 3960.0000 CHIX 09:31:34
424 3960.0000 CHIX 09:36:10
129 3962.5000 CHIX 09:39:33
386 3964.5000 CHIX 09:41:31
427 3964.0000 CHIX 09:45:10
395 3965.5000 CHIX 09:50:47
139 3968.5000 CHIX 09:56:58
57 3968.5000 CHIX 09:56:58
231 3968.5000 CHIX 09:56:58
412 3967.0000 CHIX 09:59:05
117 3972.5000 CHIX 10:04:51
26 3972.5000 CHIX 10:04:51
284 3972.5000 CHIX 10:04:51
31 3974.0000 CHIX 10:09:29
370 3974.0000 CHIX 10:09:29
279 3973.0000 CHIX 10:16:04
139 3973.0000 CHIX 10:16:04
68 3971.5000 CHIX 10:20:31
90 3971.5000 CHIX 10:20:31
13 3971.5000 CHIX 10:20:31
127 3971.5000 CHIX 10:20:31
89 3971.5000 CHIX 10:20:31
454 3972.5000 CHIX 10:25:51
333 3972.0000 CHIX 10:30:36
58 3972.0000 CHIX 10:30:36
451 3973.5000 CHIX 10:34:36
152 3973.0000 CHIX 10:40:31
62 3973.0000 CHIX 10:40:31
11 3973.0000 CHIX 10:40:31
191 3973.0000 CHIX 10:40:31
45 3973.5000 CHIX 10:45:39
39 3973.5000 CHIX 10:46:38
375 3973.5000 CHIX 10:46:38
143 3972.5000 CHIX 10:50:19
267 3972.5000 CHIX 10:50:19
322 3973.0000 CHIX 10:57:02
140 3973.0000 CHIX 10:57:42
426 3974.0000 CHIX 11:05:01
419 3973.0000 CHIX 11:07:30
33 3971.5000 CHIX 11:12:24
265 3971.5000 CHIX 11:12:24
100 3971.5000 CHIX 11:12:24
19 3970.5000 CHIX 11:16:39
12 3971.0000 CHIX 11:17:17
435 3971.0000 CHIX 11:17:17
125 3969.0000 CHIX 11:23:30
183 3969.0000 CHIX 11:23:41
63 3969.0000 CHIX 11:24:15
408 3964.5000 CHIX 11:29:34
78 3966.5000 CHIX 11:38:34
54 3966.5000 CHIX 11:38:34
241 3966.5000 CHIX 11:38:34
29 3966.5000 CHIX 11:38:34
65 3968.5000 CHIX 11:43:51
80 3968.5000 CHIX 11:43:51
55 3968.5000 CHIX 11:43:51
333 3968.0000 CHIX 11:44:48
106 3968.0000 CHIX 11:44:48
190 3968.5000 CHIX 11:44:48
223 3965.5000 CHIX 11:54:09
173 3965.5000 CHIX 11:54:09
191 3964.5000 CHIX 11:56:14
192 3964.5000 CHIX 11:56:14
416 3962.0000 CHIX 12:01:55
406 3961.5000 CHIX 12:06:28
372 3962.0000 CHIX 12:10:06
388 3946.0000 CHIX 15:43:35
418 3945.5000 CHIX 15:43:59
401 3944.5000 CHIX 15:44:41
388 3943.5000 CHIX 15:46:00
181 3943.0000 CHIX 15:46:01
40 3943.0000 CHIX 15:46:02
211 3943.0000 CHIX 15:46:03
391 3947.0000 CHIX 15:48:08
419 3947.5000 CHIX 15:51:24
431 3951.5000 CHIX 15:53:58
373 3952.0000 CHIX 15:54:54
439 3952.0000 CHIX 15:54:54
405 3950.5000 CHIX 15:55:18
388 3952.5000 CHIX 15:56:18
454 3954.5000 CHIX 15:57:19
366 3954.5000 CHIX 15:58:30
21 3954.5000 CHIX 15:58:30
398 3952.5000 CHIX 16:01:53
288 3955.0000 CHIX 16:02:51
100 3955.0000 CHIX 16:02:51
456 3955.0000 CHIX 16:02:51
300 3956.0000 CHIX 16:05:24
85 3956.0000 CHIX 16:05:24
417 3956.0000 CHIX 16:05:24
308 3955.5000 CHIX 16:08:00
57 3955.5000 CHIX 16:08:00
54 3955.5000 CHIX 16:08:03
408 3955.0000 CHIX 16:08:09
405 3959.0000 CHIX 16:11:23
3 3958.0000 CHIX 16:12:01
300 3958.0000 CHIX 16:12:01
100 3958.0000 CHIX 16:12:01
490 3962.0000 CHIX 16:16:00
314 3962.0000 CHIX 16:17:30
96 3962.0000 CHIX 16:17:30
385 3965.0000 CHIX 16:19:17
24 3965.0000 CHIX 16:19:17
59 3966.0000 CHIX 16:20:13
86 3966.0000 CHIX 16:20:13
79 3966.0000 CHIX 16:20:13
194 3966.0000 CHIX 16:20:13
11 3963.0000 CHIX 16:21:13
29 3963.0000 CHIX 16:21:13
38 3963.0000 CHIX 16:21:13
360 3963.0000 CHIX 16:21:15
442 3962.5000 CHIX 16:21:34
400 3962.0000 CHIX 16:23:49
3 3962.0000 CHIX 16:24:28
200 3962.0000 CHIX 16:24:28
90 3962.0000 CHIX 16:24:28
90 3962.0000 CHIX 16:24:28
137 3966.5000 CHIX 16:25:09
100 3966.5000 CHIX 16:25:09
100 3966.0000 CHIX 16:25:09
377 3966.0000 CHIX 16:25:09
90 3965.5000 CHIX 16:25:10
100 3965.0000 CHIX 16:25:11
24 3965.5000 CHIX 16:25:11
131 3967.5000 CHIX 16:25:27
256 3967.0000 CHIX 16:25:27
66 3967.5000 CHIX 16:25:28
4 3967.5000 CHIX 16:25:29
100 3967.0000 CHIX 16:25:36
110 3967.0000 CHIX 16:25:36
196 3967.0000 CHIX 16:25:36
255 3967.0000 CHIX 16:25:36
128 3967.0000 CHIX 16:25:36
4 3967.5000 CHIX 16:25:36
193 3967.5000 CHIX 16:25:36
249 3967.5000 CHIX 16:25:36
11 3967.5000 CHIX 16:25:36
445 3965.5000 CHIX 16:26:08
39 3967.0000 CHIX 16:28:25
50 3967.0000 CHIX 16:28:25
50 3967.0000 CHIX 16:28:25
110 3967.0000 CHIX 16:28:25
73 3967.0000 CHIX 16:28:25
69 3967.0000 CHIX 16:28:25
474 3965.0000 LSE 08:04:43
507 3963.0000 LSE 08:05:00
504 3961.0000 LSE 08:05:11
448 3960.5000 LSE 08:06:25
487 3959.5000 LSE 08:06:34
299 3962.5000 LSE 08:07:41
188 3962.5000 LSE 08:07:45
499 3962.5000 LSE 08:07:45
488 3965.0000 LSE 08:08:46
479 3968.5000 LSE 08:09:26
434 3968.5000 LSE 08:09:26
40 3968.5000 LSE 08:09:26
521 3967.0000 LSE 08:09:32
514 3967.0000 LSE 08:09:59
512 3969.0000 LSE 08:10:41
498 3967.0000 LSE 08:10:54
495 3967.5000 LSE 08:10:54
472 3966.5000 LSE 08:11:00
437 3967.5000 LSE 08:11:39
169 3967.0000 LSE 08:11:42
220 3967.0000 LSE 08:11:42
495 3966.5000 LSE 08:11:43
142 3966.0000 LSE 08:12:09
362 3966.0000 LSE 08:12:09
1 3968.0000 LSE 08:13:09
429 3968.0000 LSE 08:13:09
519 3970.5000 LSE 08:14:59
511 3971.5000 LSE 08:14:59
491 3969.5000 LSE 08:15:04
427 3968.0000 LSE 08:15:25
449 3967.5000 LSE 08:15:40
80 3967.5000 LSE 08:15:40
457 3969.0000 LSE 08:16:31
281 3969.0000 LSE 08:16:31
160 3969.0000 LSE 08:16:31
464 3969.5000 LSE 08:16:31
136 3966.0000 LSE 08:18:57
190 3966.0000 LSE 08:18:57
487 3966.0000 LSE 08:18:57
486 3965.5000 LSE 08:19:16
529 3975.5000 LSE 08:23:31
198 3975.5000 LSE 08:23:52
351 3975.5000 LSE 08:23:52
115 3975.5000 LSE 08:23:52
74 3976.5000 LSE 08:25:18
37 3976.5000 LSE 08:25:18
357 3976.5000 LSE 08:25:18
480 3977.0000 LSE 08:26:03
519 3977.0000 LSE 08:26:03
230 3977.0000 LSE 08:26:03
44 3977.0000 LSE 08:26:03
105 3977.0000 LSE 08:26:03
109 3977.0000 LSE 08:26:03
107 3977.0000 LSE 08:26:03
434 3976.0000 LSE 08:27:52
32 3974.5000 LSE 08:28:18
105 3974.5000 LSE 08:28:20
208 3974.5000 LSE 08:28:20
110 3974.5000 LSE 08:28:20
499 3973.5000 LSE 08:28:55
438 3972.0000 LSE 08:29:07
45 3974.5000 LSE 08:30:51
10 3974.5000 LSE 08:30:51
118 3974.5000 LSE 08:30:51
466 3975.0000 LSE 08:30:51
316 3974.5000 LSE 08:30:53
499 3973.0000 LSE 08:33:21
511 3973.0000 LSE 08:33:46
98 3973.0000 LSE 08:33:46
371 3973.0000 LSE 08:33:46
438 3971.0000 LSE 08:33:57
440 3971.0000 LSE 08:34:14
288 3970.5000 LSE 08:35:39
50 3970.5000 LSE 08:35:39
150 3970.5000 LSE 08:35:39
483 3970.5000 LSE 08:35:39
452 3969.0000 LSE 08:35:52
438 3968.0000 LSE 08:36:38
150 3969.0000 LSE 08:37:39
91 3969.0000 LSE 08:38:00
233 3969.0000 LSE 08:38:00
150 3969.0000 LSE 08:38:00
233 3969.0000 LSE 08:38:00
50 3969.0000 LSE 08:38:00
150 3969.0000 LSE 08:38:00
711 3969.0000 LSE 08:38:00
476 3969.0000 LSE 08:38:00
345 3970.0000 LSE 08:39:49
150 3970.0000 LSE 08:39:49
24 3970.0000 LSE 08:39:49
150 3970.0000 LSE 08:39:49
345 3970.0000 LSE 08:39:49
8 3970.0000 LSE 08:39:49
120 3970.0000 LSE 08:39:49
404 3970.0000 LSE 08:39:49
419 3966.0000 LSE 08:42:09
104 3966.0000 LSE 08:42:09
504 3966.0000 LSE 08:42:09
112 3964.0000 LSE 08:44:30
95 3964.0000 LSE 08:44:30
312 3964.0000 LSE 08:44:30
317 3964.0000 LSE 08:46:03
111 3964.0000 LSE 08:46:03
158 3964.5000 LSE 08:47:27
350 3964.5000 LSE 08:47:27
337 3965.5000 LSE 08:48:44
173 3965.5000 LSE 08:48:44
526 3965.5000 LSE 08:50:05
466 3964.5000 LSE 08:51:34
433 3963.5000 LSE 08:52:46
32 3963.5000 LSE 08:52:46
505 3962.0000 LSE 08:53:48
501 3961.5000 LSE 08:54:01
456 3961.5000 LSE 08:54:43
519 3961.5000 LSE 08:55:31
80 3965.0000 LSE 08:59:11
36 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
73 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
208 3965.0000 LSE 08:59:11
208 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
73 3965.0000 LSE 08:59:11
25 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
31 3965.0000 LSE 08:59:11
50 3965.0000 LSE 08:59:11
596 3965.0000 LSE 08:59:11
58 3963.5000 LSE 09:00:10
130 3963.5000 LSE 09:00:10
172 3963.5000 LSE 09:00:10
119 3963.5000 LSE 09:00:10
466 3962.0000 LSE 09:01:08
636 3962.5000 LSE 09:02:12
455 3962.5000 LSE 09:03:13
447 3964.0000 LSE 09:05:08
318 3963.5000 LSE 09:05:10
129 3963.5000 LSE 09:05:10
368 3963.0000 LSE 09:05:11
106 3963.0000 LSE 09:05:11
219 3963.0000 LSE 09:05:31
274 3963.0000 LSE 09:05:31
469 3963.5000 LSE 09:06:38
509 3963.5000 LSE 09:07:09
433 3962.0000 LSE 09:09:11
457 3961.5000 LSE 09:10:22
464 3961.0000 LSE 09:10:25
508 3960.5000 LSE 09:12:27
467 3961.0000 LSE 09:12:51
429 3962.0000 LSE 09:13:35
442 3961.5000 LSE 09:14:11
94 3963.0000 LSE 09:16:36
210 3963.0000 LSE 09:16:36
200 3963.0000 LSE 09:16:36
14 3963.0000 LSE 09:16:36
188 3963.0000 LSE 09:16:36
200 3963.0000 LSE 09:16:36
368 3963.0000 LSE 09:16:36
235 3963.0000 LSE 09:16:36
34 3963.0000 LSE 09:16:36
16 3962.0000 LSE 09:17:22
500 3962.0000 LSE 09:17:39
466 3962.0000 LSE 09:17:39
93 3958.5000 LSE 09:20:16
225 3958.5000 LSE 09:20:16
127 3958.5000 LSE 09:20:16
220 3961.0000 LSE 09:22:11
153 3961.0000 LSE 09:22:11
257 3961.0000 LSE 09:22:11
58 3961.0000 LSE 09:22:11
517 3960.5000 LSE 09:22:12
114 3960.0000 LSE 09:22:35
264 3960.0000 LSE 09:22:35
91 3960.0000 LSE 09:22:35
511 3960.0000 LSE 09:26:32
152 3959.5000 LSE 09:26:57
348 3959.5000 LSE 09:26:57
457 3960.5000 LSE 09:29:03
198 3961.5000 LSE 09:30:23
321 3961.5000 LSE 09:30:23
510 3960.5000 LSE 09:30:49
404 3961.0000 LSE 09:30:49
35 3961.0000 LSE 09:30:49
478 3959.5000 LSE 09:31:36
435 3959.5000 LSE 09:33:31
531 3959.5000 LSE 09:36:10
465 3960.0000 LSE 09:36:10
300 3959.0000 LSE 09:36:16
190 3959.0000 LSE 09:36:16
150 3963.0000 LSE 09:39:33
912 3963.0000 LSE 09:39:33
512 3962.5000 LSE 09:39:47
247 3962.5000 LSE 09:39:47
42 3962.5000 LSE 09:39:47
163 3962.5000 LSE 09:39:47
455 3965.0000 LSE 09:40:51
179 3964.5000 LSE 09:41:31
257 3964.5000 LSE 09:41:31
499 3963.5000 LSE 09:41:32
527 3964.5000 LSE 09:43:57
364 3964.5000 LSE 09:45:10
103 3964.5000 LSE 09:45:10
510 3965.5000 LSE 09:47:19
50 3966.0000 LSE 09:47:19
150 3966.0000 LSE 09:47:19
68 3966.0000 LSE 09:47:19
200 3965.5000 LSE 09:47:19
429 3965.5000 LSE 09:47:19
76 3965.5000 LSE 09:47:19
236 3965.5000 LSE 09:47:19
232 3965.5000 LSE 09:47:19
62 3965.5000 LSE 09:47:19
289 3965.5000 LSE 09:48:56
184 3965.5000 LSE 09:48:56
13 3965.5000 LSE 09:50:47
24 3965.5000 LSE 09:50:47
429 3965.5000 LSE 09:50:47
455 3965.0000 LSE 09:50:58
227 3965.5000 LSE 09:52:42
16 3965.0000 LSE 09:53:04
262 3965.5000 LSE 09:53:04
50 3968.5000 LSE 09:56:58
84 3968.5000 LSE 09:56:58
50 3968.5000 LSE 09:56:58
322 3968.5000 LSE 09:56:58
870 3968.5000 LSE 09:56:58
32 3968.0000 LSE 09:57:06
439 3968.0000 LSE 09:57:06
506 3968.0000 LSE 09:57:06
487 3968.0000 LSE 09:58:18
439 3967.0000 LSE 09:59:05
75 3966.0000 LSE 09:59:30
210 3968.0000 LSE 10:01:02
289 3968.0000 LSE 10:01:02
426 3967.5000 LSE 10:01:05
92 3969.5000 LSE 10:02:19
322 3972.5000 LSE 10:04:43
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
50 3973.0000 LSE 10:04:51
150 3973.0000 LSE 10:04:51
301 3972.5000 LSE 10:04:51
153 3972.5000 LSE 10:04:51
289 3972.5000 LSE 10:04:51
498 3972.5000 LSE 10:04:51
4 3972.0000 LSE 10:05:15
273 3972.0000 LSE 10:05:15
243 3972.0000 LSE 10:05:15
180 3972.0000 LSE 10:07:28
180 3972.0000 LSE 10:07:28
97 3972.5000 LSE 10:07:28
462 3972.5000 LSE 10:07:28
50 3973.5000 LSE 10:08:41
50 3973.5000 LSE 10:08:41
50 3973.5000 LSE 10:08:41
150 3973.5000 LSE 10:08:41
22 3973.5000 LSE 10:09:29
490 3973.5000 LSE 10:09:29
70 3973.5000 LSE 10:09:29
629 3974.0000 LSE 10:09:29
44 3974.0000 LSE 10:09:29
150 3972.5000 LSE 10:09:54
50 3972.5000 LSE 10:09:54
50 3972.5000 LSE 10:09:54
50 3972.5000 LSE 10:09:54
192 3972.5000 LSE 10:09:54
336 3972.5000 LSE 10:09:54
108 3972.5000 LSE 10:09:54
26 3969.5000 LSE 10:11:39
404 3969.5000 LSE 10:11:39
516 3969.5000 LSE 10:13:26
485 3972.5000 LSE 10:16:04
600 3973.0000 LSE 10:16:04
337 3972.0000 LSE 10:16:09
111 3972.0000 LSE 10:16:09
426 3971.5000 LSE 10:18:02
29 3971.5000 LSE 10:20:31
122 3971.5000 LSE 10:20:31
318 3971.5000 LSE 10:20:31
57 3971.5000 LSE 10:20:31
473 3971.5000 LSE 10:23:12
35 3971.5000 LSE 10:23:12
91 3971.0000 LSE 10:25:51
493 3972.5000 LSE 10:25:51
47 3971.0000 LSE 10:25:52
49 3971.0000 LSE 10:25:52
91 3971.0000 LSE 10:25:52
248 3971.0000 LSE 10:27:08
5 3971.0000 LSE 10:27:08
245 3970.0000 LSE 10:27:49
82 3970.5000 LSE 10:29:02
411 3970.5000 LSE 10:29:02
200 3972.0000 LSE 10:30:22
248 3972.0000 LSE 10:30:22
414 3972.0000 LSE 10:30:22
73 3972.0000 LSE 10:30:22
513 3974.5000 LSE 10:33:58
17 3974.5000 LSE 10:33:58
524 3974.0000 LSE 10:33:59
525 3973.5000 LSE 10:34:36
430 3974.0000 LSE 10:35:54
512 3973.0000 LSE 10:38:57
253 3973.0000 LSE 10:40:31
59 3973.0000 LSE 10:40:31
74 3973.0000 LSE 10:40:31
88 3973.0000 LSE 10:40:31
448 3972.5000 LSE 10:42:13
444 3973.5000 LSE 10:46:38
476 3973.5000 LSE 10:46:38
150 3974.5000 LSE 10:48:11
50 3974.5000 LSE 10:48:11
57 3974.5000 LSE 10:48:11
50 3974.5000 LSE 10:48:11
138 3974.5000 LSE 10:48:11
474 3974.5000 LSE 10:48:11
217 3974.0000 LSE 10:48:17
291 3974.0000 LSE 10:48:17
104 3972.0000 LSE 10:50:19
189 3972.0000 LSE 10:50:19
91 3972.0000 LSE 10:50:19
90 3972.0000 LSE 10:50:19
337 3972.0000 LSE 10:53:05
116 3972.0000 LSE 10:53:05
331 3973.0000 LSE 10:57:42
199 3973.0000 LSE 10:57:42
665 3972.5000 LSE 10:57:43
134 3972.0000 LSE 10:57:59
261 3972.5000 LSE 11:00:02
76 3972.5000 LSE 11:00:02
149 3972.5000 LSE 11:00:02
4 3972.5000 LSE 11:00:02
348 3973.0000 LSE 11:00:02
45 3973.0000 LSE 11:00:02
41 3973.0000 LSE 11:00:02
88 3973.0000 LSE 11:00:02
37 3972.0000 LSE 11:00:03
382 3972.0000 LSE 11:00:03
47 3972.0000 LSE 11:00:04
549 3974.5000 LSE 11:04:52
531 3974.0000 LSE 11:05:01
50 3973.0000 LSE 11:05:07
150 3973.0000 LSE 11:05:07
262 3973.0000 LSE 11:05:07
479 3973.0000 LSE 11:07:30
478 3972.5000 LSE 11:07:31
525 3972.0000 LSE 11:08:48
469 3971.0000 LSE 11:09:01
330 3971.0000 LSE 11:09:05
192 3971.0000 LSE 11:09:05
757 3971.5000 LSE 11:12:24
575 3971.0000 LSE 11:12:26
170 3971.0000 LSE 11:12:26
337 3970.5000 LSE 11:13:00
91 3970.5000 LSE 11:13:00
49 3970.5000 LSE 11:13:00
526 3970.0000 LSE 11:13:15
278 3970.5000 LSE 11:16:39
493 3971.0000 LSE 11:16:59
404 3971.0000 LSE 11:17:17
7 3971.0000 LSE 11:17:17
101 3971.0000 LSE 11:17:17
172 3971.0000 LSE 11:18:42
334 3971.0000 LSE 11:18:42
433 3970.5000 LSE 11:18:43
429 3970.0000 LSE 11:18:58
439 3969.0000 LSE 11:20:34
16 3969.0000 LSE 11:22:27
153 3969.0000 LSE 11:22:27
179 3969.0000 LSE 11:23:27
98 3969.0000 LSE 11:24:15
476 3969.0000 LSE 11:24:15
150 3968.5000 LSE 11:24:16
13 3968.5000 LSE 11:24:16
18 3968.5000 LSE 11:24:22
62 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
50 3968.5000 LSE 11:24:22
150 3968.5000 LSE 11:24:22
212 3968.5000 LSE 11:24:22
180 3968.5000 LSE 11:24:22
58 3968.5000 LSE 11:24:22
396 3967.5000 LSE 11:24:36
71 3967.5000 LSE 11:24:36
442 3967.0000 LSE 11:26:35
440 3965.5000 LSE 11:28:38
509 3964.5000 LSE 11:29:34
451 3963.5000 LSE 11:29:35
453 3964.0000 LSE 11:29:35
488 3964.0000 LSE 11:31:20
20 3964.0000 LSE 11:31:20
136 3964.5000 LSE 11:32:59
164 3964.5000 LSE 11:32:59
83 3964.5000 LSE 11:32:59
102 3964.5000 LSE 11:32:59
461 3964.0000 LSE 11:33:22
29 3964.0000 LSE 11:33:22
29 3964.0000 LSE 11:33:23
524 3964.0000 LSE 11:33:23
242 3966.5000 LSE 11:38:34
202 3966.5000 LSE 11:38:36
437 3966.5000 LSE 11:38:36
160 3967.0000 LSE 11:40:19
152 3967.0000 LSE 11:41:08
150 3967.5000 LSE 11:41:08
50 3967.5000 LSE 11:41:08
50 3967.5000 LSE 11:41:08
50 3967.5000 LSE 11:41:08
276 3967.0000 LSE 11:41:08
466 3968.0000 LSE 11:41:26
64 3968.0000 LSE 11:41:26
50 3968.0000 LSE 11:41:40
104 3968.5000 LSE 11:42:48
103 3968.5000 LSE 11:42:48
193 3968.5000 LSE 11:42:48
457 3968.5000 LSE 11:43:51
443 3968.5000 LSE 11:43:51
455 3968.5000 LSE 11:43:51
150 3968.0000 LSE 11:44:48
210 3968.0000 LSE 11:44:48
29 3968.0000 LSE 11:44:48
50 3968.0000 LSE 11:44:48
50 3968.0000 LSE 11:44:48
435 3968.5000 LSE 11:44:48
479 3966.5000 LSE 11:46:26
197 3965.0000 LSE 11:50:08
421 3965.0000 LSE 11:50:08
60 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
150 3964.0000 LSE 11:50:28
50 3964.0000 LSE 11:50:28
752 3964.0000 LSE 11:50:28
319 3965.5000 LSE 11:54:09
184 3965.5000 LSE 11:54:09
470 3965.5000 LSE 11:54:09
496 3965.5000 LSE 11:54:10
429 3965.5000 LSE 11:55:37
465 3965.0000 LSE 11:55:42
69 3962.0000 LSE 11:57:01
69 3962.0000 LSE 11:57:15
172 3962.0000 LSE 11:57:15
140 3962.0000 LSE 11:57:16
483 3962.0000 LSE 11:58:04
76 3962.0000 LSE 11:59:18
198 3962.5000 LSE 11:59:18
83 3962.5000 LSE 11:59:18
6 3962.5000 LSE 11:59:18
76 3962.0000 LSE 11:59:38
69 3962.0000 LSE 11:59:58
69 3962.0000 LSE 11:59:58
69 3962.0000 LSE 12:01:49
69 3962.0000 LSE 12:01:55
65 3962.5000 LSE 12:02:00
132 3962.5000 LSE 12:02:00
297 3962.5000 LSE 12:02:00
321 3962.0000 LSE 12:02:15
113 3962.0000 LSE 12:02:15
1 3962.0000 LSE 12:02:15
69 3962.0000 LSE 12:02:15
26 3961.5000 LSE 12:02:35
328 3961.5000 LSE 12:02:45
216 3961.5000 LSE 12:02:45
69 3960.5000 LSE 12:02:46
83 3960.5000 LSE 12:02:46
195 3960.5000 LSE 12:02:46
124 3960.5000 LSE 12:03:05
477 3960.5000 LSE 12:03:05
152 3961.0000 LSE 12:04:38
375 3961.0000 LSE 12:04:38
50 3961.5000 LSE 12:06:28
50 3961.5000 LSE 12:06:28
50 3961.5000 LSE 12:06:28
84 3961.5000 LSE 12:06:28
228 3961.5000 LSE 12:06:28
50 3961.5000 LSE 12:06:28
505 3961.5000 LSE 12:06:28
38 3961.5000 LSE 12:07:32
69 3961.5000 LSE 12:07:45
69 3961.5000 LSE 12:07:54
434 3961.5000 LSE 12:07:59
348 3961.5000 LSE 12:07:59
69 3961.0000 LSE 12:08:02
38 3961.0000 LSE 12:08:02
76 3961.0000 LSE 12:08:04
76 3961.0000 LSE 12:08:16
617 3962.0000 LSE 12:10:06
363 3961.5000 LSE 12:10:07
399 3961.5000 LSE 12:10:07
190 3965.0000 LSE 12:13:49
531 3965.5000 LSE 12:13:49
192 3965.5000 LSE 12:13:49
347 3965.5000 LSE 12:13:49
464 3966.5000 LSE 12:16:06
86 3966.5000 LSE 12:16:06
442 3966.0000 LSE 12:16:51
679 3966.0000 LSE 12:16:51
452 3964.5000 LSE 12:17:36
463 3964.5000 LSE 12:21:10
12 3965.0000 LSE 12:23:33
739 3966.0000 LSE 12:24:43
480 3966.5000 LSE 12:26:00
437 3965.5000 LSE 12:26:36
449 3964.5000 LSE 12:28:14
383 3965.0000 LSE 12:32:41
150 3965.0000 LSE 12:32:41
176 3965.5000 LSE 12:32:41
497 3965.5000 LSE 12:32:41
327 3965.5000 LSE 12:32:41
26 3965.5000 LSE 12:34:19
81 3965.5000 LSE 12:34:19
50 3965.5000 LSE 12:34:26
324 3965.5000 LSE 12:34:26
433 3966.5000 LSE 12:35:47
499 3966.0000 LSE 12:36:35
398 3965.5000 LSE 12:38:34
513 3966.0000 LSE 12:40:38
428 3965.5000 LSE 12:41:21
450 3965.0000 LSE 12:41:25
448 3964.5000 LSE 12:44:22
530 3963.0000 LSE 12:44:28
505 3961.5000 LSE 12:45:42
4 3962.0000 LSE 12:48:48
467 3963.5000 LSE 12:49:33
240 3963.5000 LSE 12:49:33
327 3962.5000 LSE 12:50:14
207 3962.5000 LSE 12:50:14
70 3962.5000 LSE 12:50:14
141 3963.0000 LSE 12:51:35
393 3963.0000 LSE 12:51:35
460 3962.0000 LSE 12:52:05
282 3962.0000 LSE 12:52:05
293 3962.0000 LSE 12:52:05
496 3962.5000 LSE 12:57:13
208 3962.5000 LSE 12:57:13
273 3962.5000 LSE 12:57:13
83 3964.0000 LSE 12:58:48
170 3963.5000 LSE 12:59:30
170 3963.5000 LSE 12:59:30
285 3963.5000 LSE 12:59:30
506 3964.0000 LSE 12:59:30
828 3964.0000 LSE 12:59:30
105 3964.5000 LSE 13:00:46
277 3964.5000 LSE 13:00:46
105 3964.5000 LSE 13:00:46
50 3966.5000 LSE 13:02:39
210 3966.0000 LSE 13:02:39
50 3966.0000 LSE 13:02:39
150 3966.5000 LSE 13:02:39
46 3966.5000 LSE 13:02:39
431 3966.0000 LSE 13:02:39
519 3965.5000 LSE 13:02:47
535 3966.5000 LSE 13:04:01
258 3966.0000 LSE 13:04:27
280 3966.0000 LSE 13:04:27
482 3965.5000 LSE 13:04:40
528 3965.0000 LSE 13:05:32
166 3965.5000 LSE 13:06:37
317 3965.5000 LSE 13:06:37
417 3966.0000 LSE 13:08:14
59 3966.0000 LSE 13:08:14
471 3966.0000 LSE 13:09:12
150 3967.0000 LSE 13:10:15
210 3967.0000 LSE 13:10:15
50 3967.0000 LSE 13:10:15
50 3967.0000 LSE 13:10:15
46 3966.5000 LSE 13:10:28
122 3967.5000 LSE 13:11:08
249 3967.5000 LSE 13:11:08
62 3967.5000 LSE 13:11:09
65 3967.5000 LSE 13:11:09
37 3967.0000 LSE 13:11:11
50 3967.0000 LSE 13:11:11
70 3967.0000 LSE 13:11:11
140 3967.0000 LSE 13:11:11
30 3967.0000 LSE 13:11:11
130 3967.0000 LSE 13:11:11
330 3967.0000 LSE 13:11:19
94 3967.0000 LSE 13:11:19
15 3967.0000 LSE 13:11:19
47 3966.5000 LSE 13:11:45
51 3966.5000 LSE 13:12:01
101 3966.5000 LSE 13:12:37
281 3966.5000 LSE 13:12:37
438 3966.5000 LSE 13:13:46
500 3966.5000 LSE 13:14:46
471 3966.5000 LSE 13:14:46
488 3966.0000 LSE 13:16:02
227 3966.5000 LSE 13:16:02
238 3966.5000 LSE 13:16:02
459 3965.0000 LSE 13:16:38
436 3964.5000 LSE 13:18:11
512 3964.0000 LSE 13:19:11
205 3966.0000 LSE 13:20:23
363 3966.0000 LSE 13:20:23
518 3966.5000 LSE 13:21:34
78 3966.0000 LSE 13:24:34
73 3966.0000 LSE 13:24:34
188 3966.0000 LSE 13:24:34
85 3966.0000 LSE 13:25:39
210 3966.0000 LSE 13:25:39
210 3966.0000 LSE 13:25:39
153 3966.0000 LSE 13:25:39
228 3966.0000 LSE 13:25:39
499 3966.0000 LSE 13:25:39
282 3966.0000 LSE 13:25:39
200 3966.5000 LSE 13:27:21
50 3966.5000 LSE 13:27:21
50 3966.5000 LSE 13:27:21
200 3966.5000 LSE 13:27:21
479 3966.5000 LSE 13:27:21
328 3966.0000 LSE 13:29:30
149 3966.0000 LSE 13:29:30
310 3966.5000 LSE 13:30:55
177 3966.5000 LSE 13:30:55
110 3967.0000 LSE 13:32:20
257 3967.0000 LSE 13:32:21
107 3967.0000 LSE 13:32:21
86 3967.5000 LSE 13:32:38
150 3967.5000 LSE 13:32:38
150 3967.5000 LSE 13:32:48
89 3967.5000 LSE 13:32:48
79 3967.5000 LSE 13:32:48
23 3967.5000 LSE 13:32:48
467 3969.5000 LSE 13:33:49
510 3969.5000 LSE 13:34:01
378 3969.5000 LSE 13:34:01
200 3969.5000 LSE 13:34:35
299 3969.5000 LSE 13:34:35
169 3969.5000 LSE 13:34:35
537 3969.0000 LSE 13:34:59
188 3968.5000 LSE 13:35:13
94 3969.5000 LSE 13:36:46
449 3969.5000 LSE 13:36:46
214 3969.0000 LSE 13:38:26
207 3969.0000 LSE 13:38:26
77 3969.0000 LSE 13:38:26
294 3968.5000 LSE 13:38:30
223 3968.5000 LSE 13:38:30
31 3967.5000 LSE 13:38:48
296 3968.5000 LSE 13:39:40
457 3968.5000 LSE 13:41:11
179 3968.5000 LSE 13:41:11
989 3969.5000 LSE 13:42:42
887 3968.5000 LSE 13:44:18
469 3969.0000 LSE 13:44:43
329 3966.5000 LSE 13:44:44
448 3966.5000 LSE 13:44:44
290 3966.5000 LSE 13:44:48
275 3966.5000 LSE 13:44:48
150 3966.5000 LSE 13:44:48
520 3966.5000 LSE 13:44:51
172 3966.5000 LSE 13:44:51
503 3966.0000 LSE 13:44:58
342 3966.0000 LSE 13:44:58
469 3966.0000 LSE 13:44:58
126 3966.5000 LSE 13:45:19
84 3966.5000 LSE 13:45:19
79 3967.0000 LSE 13:45:34
39 3967.0000 LSE 13:45:45
78 3967.0000 LSE 13:45:49
12 3967.0000 LSE 13:45:49
300 3966.5000 LSE 13:46:26
50 3966.5000 LSE 13:46:26
50 3966.5000 LSE 13:46:26
190 3966.5000 LSE 13:46:26
50 3966.5000 LSE 13:46:26
438 3966.5000 LSE 13:46:26
472 3966.5000 LSE 13:46:26
222 3966.5000 LSE 13:46:26
477 3966.0000 LSE 13:46:31
120 3965.5000 LSE 13:46:58
235 3965.5000 LSE 13:46:58
137 3965.5000 LSE 13:46:58
40 3966.5000 LSE 13:48:25
370 3966.5000 LSE 13:49:10
50 3966.5000 LSE 13:49:10
220 3966.5000 LSE 13:49:10
575 3966.5000 LSE 13:49:10
62 3966.5000 LSE 13:49:10
82 3966.0000 LSE 13:50:01
1 3966.5000 LSE 13:50:28
199 3966.5000 LSE 13:50:28
284 3966.5000 LSE 13:50:28
101 3967.0000 LSE 13:51:44
148 3967.0000 LSE 13:51:44
564 3967.0000 LSE 13:51:44
44 3967.5000 LSE 13:53:58
198 3967.5000 LSE 13:53:58
63 3967.5000 LSE 13:53:58
90 3967.5000 LSE 13:53:58
72 3967.5000 LSE 13:53:58
69 3967.5000 LSE 13:54:48
5 3967.5000 LSE 13:54:48
94 3967.5000 LSE 13:54:48
61 3967.5000 LSE 13:54:48
49 3967.5000 LSE 13:54:48
274 3967.0000 LSE 13:55:09
50 3967.5000 LSE 13:55:09
50 3967.5000 LSE 13:55:09
50 3967.5000 LSE 13:55:09
27 3967.5000 LSE 13:55:09
567 3967.0000 LSE 13:55:09
464 3967.0000 LSE 13:55:09
110 3967.0000 LSE 13:55:09
209 3967.0000 LSE 13:56:19
301 3967.0000 LSE 13:56:19
385 3966.5000 LSE 13:57:14
177 3966.5000 LSE 13:57:14
565 3965.5000 LSE 13:57:15
442 3965.5000 LSE 13:57:47
64 3966.0000 LSE 13:59:48
191 3966.0000 LSE 13:59:48
50 3966.0000 LSE 13:59:48
150 3966.0000 LSE 13:59:48
529 3966.0000 LSE 14:00:48
73 3966.0000 LSE 14:00:48
150 3966.0000 LSE 14:00:48
260 3964.5000 LSE 14:00:59
232 3964.5000 LSE 14:00:59
457 3965.5000 LSE 14:00:59
29 3965.5000 LSE 14:00:59
529 3965.5000 LSE 14:00:59
33 3964.0000 LSE 14:01:24
64 3964.0000 LSE 14:01:24
190 3964.0000 LSE 14:01:24
190 3964.0000 LSE 14:01:24
489 3964.0000 LSE 14:01:24
494 3964.5000 LSE 14:03:28
448 3964.0000 LSE 14:04:38
413 3964.0000 LSE 14:04:38
113 3964.0000 LSE 14:04:38
170 3965.0000 LSE 14:06:32
170 3965.0000 LSE 14:06:32
167 3965.0000 LSE 14:07:02
494 3965.0000 LSE 14:07:02
397 3965.0000 LSE 14:07:02
36 3965.0000 LSE 14:08:30
567 3965.0000 LSE 14:08:30
753 3964.0000 LSE 14:08:31
145 3965.5000 LSE 14:09:43
4 3965.5000 LSE 14:09:43
544 3965.5000 LSE 14:10:10
28 3965.5000 LSE 14:10:10
83 3966.5000 LSE 14:11:10
150 3966.5000 LSE 14:11:28
140 3966.5000 LSE 14:11:28
150 3967.5000 LSE 14:12:28
50 3967.5000 LSE 14:12:28
73 3967.5000 LSE 14:12:28
50 3967.5000 LSE 14:12:28
50 3967.5000 LSE 14:12:29
30 3967.5000 LSE 14:12:29
50 3967.5000 LSE 14:12:29
150 3967.5000 LSE 14:12:29
73 3967.5000 LSE 14:12:29
437 3967.0000 LSE 14:12:38
448 3967.0000 LSE 14:12:38
495 3966.5000 LSE 14:13:24
518 3967.0000 LSE 14:13:24
406 3966.5000 LSE 14:15:04
133 3967.0000 LSE 14:15:04
299 3967.0000 LSE 14:15:04
58 3966.0000 LSE 14:15:48
398 3966.0000 LSE 14:15:48
485 3968.0000 LSE 14:16:59
129 3968.0000 LSE 14:16:59
500 3967.0000 LSE 14:17:39
518 3967.5000 LSE 14:17:39
580 3968.0000 LSE 14:19:50
52 3968.0000 LSE 14:19:50
144 3967.5000 LSE 14:20:05
118 3967.5000 LSE 14:20:05
174 3967.5000 LSE 14:20:05
35 3967.0000 LSE 14:20:23
72 3967.0000 LSE 14:20:23
50 3967.0000 LSE 14:20:23
50 3967.0000 LSE 14:20:23
150 3967.0000 LSE 14:20:23
170 3967.0000 LSE 14:20:23
497 3967.0000 LSE 14:20:23
397 3966.5000 LSE 14:21:49
119 3966.5000 LSE 14:21:49
404 3965.0000 LSE 14:23:19
104 3965.0000 LSE 14:23:19
539 3966.0000 LSE 14:24:12
410 3965.5000 LSE 14:25:06
50 3965.5000 LSE 14:25:06
294 3965.5000 LSE 14:25:06
50 3965.5000 LSE 14:25:06
160 3965.5000 LSE 14:25:06
13 3965.5000 LSE 14:25:06
115 3965.5000 LSE 14:25:06
369 3965.5000 LSE 14:25:06
2 3965.0000 LSE 14:27:21
150 3965.0000 LSE 14:27:21
50 3965.0000 LSE 14:27:21
321 3965.0000 LSE 14:27:21
24 3965.0000 LSE 14:27:21
180 3965.0000 LSE 14:27:21
180 3965.0000 LSE 14:27:21
50 3965.0000 LSE 14:27:21
50 3965.0000 LSE 14:27:21
73 3965.0000 LSE 14:27:21
587 3965.0000 LSE 14:27:21
460 3964.5000 LSE 14:27:29
502 3963.0000 LSE 14:28:51
507 3962.5000 LSE 14:29:22
53 3961.0000 LSE 14:29:59
311 3961.0000 LSE 14:29:59
50 3961.0000 LSE 14:29:59
50 3961.0000 LSE 14:29:59
248 3961.5000 LSE 14:29:59
46 3961.5000 LSE 14:29:59
150 3961.5000 LSE 14:29:59
481 3961.5000 LSE 14:29:59
795 3961.5000 LSE 14:29:59
269 3960.0000 LSE 14:30:01
185 3960.0000 LSE 14:30:06
253 3960.5000 LSE 14:30:29
264 3960.5000 LSE 14:30:29
339 3959.5000 LSE 14:30:39
174 3959.5000 LSE 14:30:39
274 3961.0000 LSE 14:31:02
150 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
73 3961.0000 LSE 14:31:02
50 3961.0000 LSE 14:31:02
655 3961.0000 LSE 14:31:02
73 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
150 3960.0000 LSE 14:31:22
268 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
127 3960.0000 LSE 14:31:22
50 3960.0000 LSE 14:31:22
453 3960.0000 LSE 14:31:22
95 3959.0000 LSE 14:31:23
625 3959.5000 LSE 14:31:23
285 3959.0000 LSE 14:31:29
20 3959.0000 LSE 14:31:29
67 3959.0000 LSE 14:31:29
50 3962.0000 LSE 14:32:44
50 3962.0000 LSE 14:32:44
50 3962.0000 LSE 14:32:44
150 3962.0000 LSE 14:32:44
50 3962.0000 LSE 14:32:44
72 3962.0000 LSE 14:32:44
836 3962.0000 LSE 14:32:44
117 3962.0000 LSE 14:33:10
199 3962.0000 LSE 14:33:10
147 3962.5000 LSE 14:33:10
228 3962.0000 LSE 14:33:10
50 3962.5000 LSE 14:33:10
73 3962.5000 LSE 14:33:10
227 3962.5000 LSE 14:33:10
73 3962.0000 LSE 14:33:10
150 3962.0000 LSE 14:33:10
50 3962.0000 LSE 14:33:10
50 3962.0000 LSE 14:33:10
186 3962.5000 LSE 14:33:37
190 3962.5000 LSE 14:33:37
190 3962.5000 LSE 14:33:37
19 3962.5000 LSE 14:34:00
150 3962.5000 LSE 14:34:00
300 3962.5000 LSE 14:34:00
64 3962.5000 LSE 14:34:00
377 3962.5000 LSE 14:34:00
31 3962.5000 LSE 14:34:00
31 3962.5000 LSE 14:34:00
446 3963.0000 LSE 14:34:00
740 3963.0000 LSE 14:34:00
105 3961.5000 LSE 14:34:25
593 3961.5000 LSE 14:34:26
368 3961.5000 LSE 14:34:26
105 3961.5000 LSE 14:34:26
473 3962.5000 LSE 14:34:56
32 3962.0000 LSE 14:35:18
231 3962.0000 LSE 14:35:18
34 3962.0000 LSE 14:35:18
252 3962.0000 LSE 14:35:18
395 3962.0000 LSE 14:35:18
565 3960.0000 LSE 14:35:41
796 3961.0000 LSE 14:35:41
73 3960.5000 LSE 14:36:35
50 3960.5000 LSE 14:36:35
689 3960.5000 LSE 14:36:35
33 3959.0000 LSE 14:36:57
298 3959.0000 LSE 14:36:57
50 3959.0000 LSE 14:36:57
50 3959.0000 LSE 14:36:57
73 3959.0000 LSE 14:36:57
150 3959.0000 LSE 14:36:57
50 3959.0000 LSE 14:36:57
31 3958.5000 LSE 14:36:57
747 3959.5000 LSE 14:36:57
515 3958.0000 LSE 14:37:02
464 3959.0000 LSE 14:37:53
533 3958.5000 LSE 14:38:05
504 3958.0000 LSE 14:38:16
277 3959.0000 LSE 14:39:27
100 3959.0000 LSE 14:39:27
76 3959.0000 LSE 14:39:27
508 3959.5000 LSE 14:39:27
740 3959.5000 LSE 14:39:27
708 3959.5000 LSE 14:39:27
76 3957.5000 LSE 14:39:48
367 3957.5000 LSE 14:39:48
59 3957.0000 LSE 14:40:28
6 3957.0000 LSE 14:40:28
430 3957.0000 LSE 14:40:28
144 3957.0000 LSE 14:40:28
281 3957.0000 LSE 14:40:28
501 3957.0000 LSE 14:40:28
428 3956.0000 LSE 14:42:00
506 3956.5000 LSE 14:42:00
599 3956.5000 LSE 14:42:00
469 3956.5000 LSE 14:42:00
460 3956.0000 LSE 14:43:04
462 3956.0000 LSE 14:43:04
70 3956.5000 LSE 14:43:51
150 3956.5000 LSE 14:43:51
50 3956.5000 LSE 14:43:51
50 3956.5000 LSE 14:43:51
455 3956.0000 LSE 14:44:02
385 3956.0000 LSE 14:44:02
76 3956.0000 LSE 14:44:02
377 3956.0000 LSE 14:44:02
22 3956.0000 LSE 14:44:02
150 3956.0000 LSE 14:44:02
50 3956.0000 LSE 14:44:02
481 3956.0000 LSE 14:44:02
157 3956.0000 LSE 14:44:02
369 3956.0000 LSE 14:44:02
150 3956.0000 LSE 14:45:05
50 3956.0000 LSE 14:45:05
497 3956.0000 LSE 14:45:05
579 3956.0000 LSE 14:45:05
478 3955.0000 LSE 14:45:31
493 3955.0000 LSE 14:45:31
453 3955.0000 LSE 14:45:31
286 3954.5000 LSE 14:45:39
436 3955.0000 LSE 14:45:56
34 3955.0000 LSE 14:45:56
1280 3957.5000 LSE 14:46:48
175 3957.5000 LSE 14:46:48
202 3957.0000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
150 3957.5000 LSE 14:47:12
50 3957.5000 LSE 14:47:12
287 3957.0000 LSE 14:47:12
323 3957.5000 LSE 14:47:12
501 3957.5000 LSE 14:47:12
521 3957.5000 LSE 14:48:04
33 3957.0000 LSE 14:48:09
513 3957.0000 LSE 14:48:11
514 3957.0000 LSE 14:48:11
881 3957.0000 LSE 14:48:11
173 3956.0000 LSE 14:48:24
27 3956.0000 LSE 14:48:24
322 3956.0000 LSE 14:48:38
150 3956.0000 LSE 14:49:18
72 3956.0000 LSE 14:49:18
56 3956.0000 LSE 14:49:18
195 3956.5000 LSE 14:49:25
492 3956.5000 LSE 14:49:55
157 3956.5000 LSE 14:49:55
430 3956.5000 LSE 14:49:55
515 3957.0000 LSE 14:50:16
150 3958.0000 LSE 14:50:40
17 3958.0000 LSE 14:50:49
18 3958.0000 LSE 14:50:49
15 3958.0000 LSE 14:50:49
67 3958.0000 LSE 14:50:49
150 3958.0000 LSE 14:50:49
50 3958.0000 LSE 14:50:49
18 3958.0000 LSE 14:50:58
16 3958.0000 LSE 14:50:58
20 3958.0000 LSE 14:50:58
26 3958.0000 LSE 14:50:58
19 3958.0000 LSE 14:50:58
26 3958.0000 LSE 14:50:58
167 3958.0000 LSE 14:50:58
793 3958.0000 LSE 14:51:17
506 3957.5000 LSE 14:51:45
458 3958.0000 LSE 14:51:45
583 3958.0000 LSE 14:51:45
25 3958.0000 LSE 14:51:45
442 3957.0000 LSE 14:52:39
49 3956.5000 LSE 14:53:04
503 3956.5000 LSE 14:53:04
385 3956.0000 LSE 14:53:08
164 3956.0000 LSE 14:53:42
150 3958.0000 LSE 14:54:41
160 3958.0000 LSE 14:54:41
160 3958.0000 LSE 14:54:41
50 3958.0000 LSE 14:54:42
150 3958.0000 LSE 14:54:42
66 3958.0000 LSE 14:54:42
24 3958.0000 LSE 14:54:42
73 3958.0000 LSE 14:54:42
50 3958.0000 LSE 14:54:42
50 3958.0000 LSE 14:54:42
50 3958.0000 LSE 14:54:42
150 3958.0000 LSE 14:54:42
2 3958.0000 LSE 14:54:42
452 3957.5000 LSE 14:54:49
41 3957.5000 LSE 14:54:49
150 3958.0000 LSE 14:55:36
50 3958.0000 LSE 14:55:36
73 3958.0000 LSE 14:55:36
24 3958.0000 LSE 14:55:36
204 3957.5000 LSE 14:55:36
72 3957.5000 LSE 14:56:01
50 3959.0000 LSE 14:56:36
73 3959.0000 LSE 14:56:36
150 3959.0000 LSE 14:56:36
489 3958.5000 LSE 14:56:37
523 3958.5000 LSE 14:56:51
73 3958.5000 LSE 14:56:51
50 3958.5000 LSE 14:56:51
50 3958.5000 LSE 14:56:51
150 3958.5000 LSE 14:56:51
186 3958.0000 LSE 14:57:00
179 3958.0000 LSE 14:57:00
157 3958.0000 LSE 14:57:00
681 3957.5000 LSE 14:57:08
460 3957.0000 LSE 14:57:19
459 3956.5000 LSE 14:57:28
549 3957.0000 LSE 14:58:20
524 3957.0000 LSE 14:58:20
526 3958.5000 LSE 14:59:29
398 3958.0000 LSE 15:00:00
114 3958.0000 LSE 15:00:00
220 3958.0000 LSE 15:00:00
64 3957.5000 LSE 15:00:00
220 3957.5000 LSE 15:00:00
664 3958.0000 LSE 15:00:00
231 3958.0000 LSE 15:00:00
491 3958.0000 LSE 15:00:00
473 3958.0000 LSE 15:00:00
790 3958.5000 LSE 15:01:39
97 3959.0000 LSE 15:01:39
50 3959.0000 LSE 15:01:39
194 3959.0000 LSE 15:01:39
156 3959.0000 LSE 15:01:39
466 3958.5000 LSE 15:01:44
480 3959.0000 LSE 15:02:09
73 3959.5000 LSE 15:02:09
62 3959.5000 LSE 15:02:09
150 3959.5000 LSE 15:02:09
50 3959.5000 LSE 15:02:09
50 3959.5000 LSE 15:02:09
50 3959.5000 LSE 15:02:09
477 3959.0000 LSE 15:02:09
259 3958.5000 LSE 15:02:11
73 3958.5000 LSE 15:02:11
150 3958.5000 LSE 15:02:11
527 3958.5000 LSE 15:02:11
498 3956.5000 LSE 15:02:44
421 3956.5000 LSE 15:02:44
150 3956.5000 LSE 15:02:44
365 3955.0000 LSE 15:02:48
164 3955.0000 LSE 15:02:48
180 3955.5000 LSE 15:04:10
150 3955.5000 LSE 15:04:10
228 3956.0000 LSE 15:04:48
150 3956.0000 LSE 15:04:48
191 3956.0000 LSE 15:04:48
50 3956.5000 LSE 15:04:58
150 3956.5000 LSE 15:04:58
73 3956.5000 LSE 15:04:58
50 3956.5000 LSE 15:04:58
50 3956.5000 LSE 15:04:58
144 3956.5000 LSE 15:04:58
455 3956.5000 LSE 15:05:09
191 3958.0000 LSE 15:05:28
57 3958.0000 LSE 15:05:28
50 3958.5000 LSE 15:05:34
150 3958.5000 LSE 15:05:34
72 3958.5000 LSE 15:05:34
150 3958.5000 LSE 15:05:35
144 3958.5000 LSE 15:05:35
67 3959.5000 LSE 15:05:57
83 3959.5000 LSE 15:05:57
50 3959.5000 LSE 15:05:57
200 3959.5000 LSE 15:05:57
200 3959.5000 LSE 15:05:57
482 3959.0000 LSE 15:06:15
426 3959.0000 LSE 15:06:15
290 3959.0000 LSE 15:06:15
174 3960.0000 LSE 15:06:29
287 3960.0000 LSE 15:06:29
220 3959.5000 LSE 15:06:43
375 3959.5000 LSE 15:06:43
82 3959.5000 LSE 15:06:43
150 3959.5000 LSE 15:06:43
515 3959.5000 LSE 15:06:43
744 3959.5000 LSE 15:06:43
517 3958.5000 LSE 15:06:55
454 3959.0000 LSE 15:06:55
439 3959.5000 LSE 15:08:15
442 3959.5000 LSE 15:08:15
525 3959.5000 LSE 15:08:32
481 3961.0000 LSE 15:09:02
931 3960.5000 LSE 15:09:54
99 3961.0000 LSE 15:09:54
150 3961.0000 LSE 15:09:54
189 3961.0000 LSE 15:09:54
67 3961.0000 LSE 15:09:54
497 3960.5000 LSE 15:09:54
426 3960.0000 LSE 15:10:08
467 3960.0000 LSE 15:10:08
480 3960.0000 LSE 15:10:08
494 3960.5000 LSE 15:10:42
486 3960.0000 LSE 15:10:53
528 3959.5000 LSE 15:12:03
725 3959.5000 LSE 15:12:29
453 3959.5000 LSE 15:12:29
54 3959.5000 LSE 15:12:29
516 3959.0000 LSE 15:12:36
481 3959.0000 LSE 15:12:36
452 3957.5000 LSE 15:13:01
10 3957.5000 LSE 15:13:01
231 3957.5000 LSE 15:13:57
528 3957.0000 LSE 15:14:08
480 3957.0000 LSE 15:14:08
229 3957.5000 LSE 15:14:08
530 3957.5000 LSE 15:14:08
597 3957.0000 LSE 15:15:13
443 3956.0000 LSE 15:15:19
489 3956.0000 LSE 15:15:19
440 3958.0000 LSE 15:16:43
6 3959.5000 LSE 15:17:28
171 3959.5000 LSE 15:17:28
193 3959.5000 LSE 15:17:28
62 3959.5000 LSE 15:17:28
69 3959.5000 LSE 15:17:38
73 3959.5000 LSE 15:17:38
431 3959.0000 LSE 15:17:49
466 3959.0000 LSE 15:17:49
305 3958.5000 LSE 15:18:04
300 3958.5000 LSE 15:18:04
180 3958.5000 LSE 15:18:10
469 3957.0000 LSE 15:19:00
39 3957.0000 LSE 15:19:00
156 3957.0000 LSE 15:19:00
42 3957.0000 LSE 15:19:00
250 3957.0000 LSE 15:19:00
34 3957.0000 LSE 15:19:00
662 3958.0000 LSE 15:19:00
509 3958.0000 LSE 15:19:00
467 3955.0000 LSE 15:19:33
150 3954.5000 LSE 15:20:53
50 3954.5000 LSE 15:20:53
50 3954.5000 LSE 15:20:53
474 3954.5000 LSE 15:20:53
113 3955.5000 LSE 15:21:51
109 3955.5000 LSE 15:21:51
48 3955.5000 LSE 15:21:51
431 3955.5000 LSE 15:22:03
73 3955.5000 LSE 15:22:03
150 3955.5000 LSE 15:22:06
69 3955.5000 LSE 15:22:06
50 3955.5000 LSE 15:22:06
6 3955.5000 LSE 15:22:07
139 3955.0000 LSE 15:22:26
366 3955.0000 LSE 15:22:26
443 3955.0000 LSE 15:22:26
2 3955.0000 LSE 15:22:26
430 3955.0000 LSE 15:23:00
326 3955.0000 LSE 15:23:00
150 3955.0000 LSE 15:23:00
168 3955.0000 LSE 15:23:00
150 3955.0000 LSE 15:23:00
387 3955.0000 LSE 15:23:00
521 3955.0000 LSE 15:23:00
253 3952.0000 LSE 15:23:36
661 3953.0000 LSE 15:24:30
662 3952.5000 LSE 15:24:34
522 3952.5000 LSE 15:25:08
523 3952.0000 LSE 15:25:16
131 3952.0000 LSE 15:25:16
109 3952.0000 LSE 15:25:16
379 3952.0000 LSE 15:25:16
527 3953.5000 LSE 15:26:33
447 3953.0000 LSE 15:26:35
488 3953.0000 LSE 15:27:10
28 3952.5000 LSE 15:27:27
559 3952.5000 LSE 15:27:27
83 3952.5000 LSE 15:27:27
368 3952.5000 LSE 15:27:27
41 3952.5000 LSE 15:27:27
590 3952.0000 LSE 15:28:00
59 3951.5000 LSE 15:28:07
457 3953.0000 LSE 15:28:42
226 3953.0000 LSE 15:28:44
440 3952.5000 LSE 15:28:56
528 3952.5000 LSE 15:29:22
360 3953.5000 LSE 15:29:48
78 3953.5000 LSE 15:29:48
36 3954.0000 LSE 15:29:58
8 3954.0000 LSE 15:29:58
567 3954.0000 LSE 15:29:58
109 3954.0000 LSE 15:29:58
462 3953.5000 LSE 15:30:00
516 3953.5000 LSE 15:30:00
521 3953.0000 LSE 15:30:12
477 3950.5000 LSE 15:30:26
211 3949.5000 LSE 15:31:20
216 3949.5000 LSE 15:31:20
7 3950.0000 LSE 15:31:20
50 3950.0000 LSE 15:31:20
150 3950.0000 LSE 15:31:20
295 3950.0000 LSE 15:31:20
508 3950.0000 LSE 15:31:20
478 3947.5000 LSE 15:31:44
69 3946.5000 LSE 15:32:45
430 3946.5000 LSE 15:32:45
466 3946.5000 LSE 15:32:45
79 3946.0000 LSE 15:32:50
136 3946.0000 LSE 15:32:50
105 3946.0000 LSE 15:32:50
49 3946.0000 LSE 15:32:50
109 3946.0000 LSE 15:32:50
493 3947.5000 LSE 15:33:56
497 3947.5000 LSE 15:33:56
739 3947.5000 LSE 15:33:56
433 3948.0000 LSE 15:34:30
363 3947.0000 LSE 15:35:10
160 3947.0000 LSE 15:35:10
523 3947.0000 LSE 15:35:10
525 3948.0000 LSE 15:36:11
312 3948.0000 LSE 15:36:11
150 3948.0000 LSE 15:36:11
515 3948.0000 LSE 15:36:11
464 3945.5000 LSE 15:36:37
389 3945.0000 LSE 15:36:52
21 3945.0000 LSE 15:36:52
52 3945.0000 LSE 15:36:54
465 3945.0000 LSE 15:38:03
279 3946.0000 LSE 15:38:30
224 3946.0000 LSE 15:38:30
119 3946.0000 LSE 15:38:32
402 3946.0000 LSE 15:38:32
512 3946.0000 LSE 15:38:32
470 3945.0000 LSE 15:39:05
427 3945.5000 LSE 15:39:05
490 3944.0000 LSE 15:39:18
433 3943.5000 LSE 15:40:15
519 3943.5000 LSE 15:40:28
426 3943.0000 LSE 15:40:46
473 3943.0000 LSE 15:40:46
150 3945.0000 LSE 15:42:05
50 3945.0000 LSE 15:42:05
511 3945.0000 LSE 15:42:05
8 3944.5000 LSE 15:42:26
471 3944.5000 LSE 15:42:26
150 3945.5000 LSE 15:42:58
104 3945.5000 LSE 15:42:58
192 3945.5000 LSE 15:42:58
177 3945.5000 LSE 15:42:58
161 3945.5000 LSE 15:42:58
93 3946.5000 LSE 15:43:26
164 3946.5000 LSE 15:43:26
230 3946.5000 LSE 15:43:26
304 3946.0000 LSE 15:43:35
144 3946.0000 LSE 15:43:35
314 3946.0000 LSE 15:43:35
622 3945.5000 LSE 15:43:47
521 3945.0000 LSE 15:44:00
445 3944.5000 LSE 15:44:02
430 3944.0000 LSE 15:44:04
25 3944.5000 LSE 15:44:41
50 3944.5000 LSE 15:44:41
264 3944.5000 LSE 15:44:41
150 3944.5000 LSE 15:44:41
40 3944.5000 LSE 15:44:41
244 3944.5000 LSE 15:44:41
215 3944.5000 LSE 15:44:41
14 3943.5000 LSE 15:45:04
316 3943.5000 LSE 15:45:04
166 3943.5000 LSE 15:45:04
519 3943.5000 LSE 15:46:00
449 3943.0000 LSE 15:46:02
202 3948.0000 LSE 15:47:35
150 3948.0000 LSE 15:47:35
50 3948.0000 LSE 15:47:35
50 3948.0000 LSE 15:47:35
73 3948.0000 LSE 15:47:35
598 3948.0000 LSE 15:47:35
11 3947.5000 LSE 15:47:47
520 3947.5000 LSE 15:47:47
521 3947.0000 LSE 15:47:49
427 3947.0000 LSE 15:48:08
446 3946.5000 LSE 15:48:37
493 3947.0000 LSE 15:48:58
483 3947.0000 LSE 15:48:58
440 3948.0000 LSE 15:50:42
519 3948.0000 LSE 15:50:42
558 3947.0000 LSE 15:51:01
33 3947.5000 LSE 15:51:24
324 3947.5000 LSE 15:51:24
150 3947.5000 LSE 15:51:24
482 3947.5000 LSE 15:51:24
695 3949.5000 LSE 15:52:52
160 3952.0000 LSE 15:53:29
73 3952.0000 LSE 15:53:29
50 3952.0000 LSE 15:53:29
50 3952.0000 LSE 15:53:29
50 3952.0000 LSE 15:53:29
506 3952.0000 LSE 15:53:38
429 3951.5000 LSE 15:53:58
230 3951.5000 LSE 15:53:58
232 3951.5000 LSE 15:53:58
272 3951.5000 LSE 15:53:58
222 3951.5000 LSE 15:53:58
517 3951.5000 LSE 15:54:24
411 3952.0000 LSE 15:54:54
105 3952.0000 LSE 15:54:54
521 3952.0000 LSE 15:54:54
440 3952.0000 LSE 15:54:54
484 3948.5000 LSE 15:55:20
476 3952.5000 LSE 15:56:18
486 3952.5000 LSE 15:56:18
462 3953.5000 LSE 15:56:55
428 3953.5000 LSE 15:56:55
437 3953.0000 LSE 15:57:31
477 3954.0000 LSE 15:58:35
515 3953.0000 LSE 15:58:45
481 3953.5000 LSE 15:59:26
502 3954.0000 LSE 16:00:48
58 3954.0000 LSE 16:00:48
509 3954.0000 LSE 16:00:48
513 3953.5000 LSE 16:00:51
445 3953.5000 LSE 16:00:51
180 3954.0000 LSE 16:00:51
386 3953.0000 LSE 16:01:01
72 3953.0000 LSE 16:01:01
27 3953.0000 LSE 16:02:06
142 3954.0000 LSE 16:02:18
425 3954.0000 LSE 16:02:18
508 3954.0000 LSE 16:02:18
319 3954.0000 LSE 16:02:32
275 3954.0000 LSE 16:02:32
641 3955.0000 LSE 16:03:13
463 3955.0000 LSE 16:03:13
170 3954.5000 LSE 16:03:26
489 3954.5000 LSE 16:03:26
506 3954.5000 LSE 16:04:10
450 3956.5000 LSE 16:04:58
268 3956.0000 LSE 16:05:24
210 3956.0000 LSE 16:05:24
224 3956.0000 LSE 16:05:24
50 3956.0000 LSE 16:05:24
50 3956.0000 LSE 16:05:24
328 3956.0000 LSE 16:05:24
150 3956.0000 LSE 16:05:24
668 3956.0000 LSE 16:05:24
432 3954.5000 LSE 16:05:59
50 3955.5000 LSE 16:06:59
50 3955.5000 LSE 16:06:59
73 3955.5000 LSE 16:06:59
150 3955.5000 LSE 16:06:59
69 3955.5000 LSE 16:06:59
280 3955.0000 LSE 16:07:01
216 3955.0000 LSE 16:07:01
57 3955.0000 LSE 16:07:01
414 3954.5000 LSE 16:07:03
103 3954.5000 LSE 16:07:03
190 3956.5000 LSE 16:07:52
439 3956.0000 LSE 16:07:53
511 3956.0000 LSE 16:07:53
120 3955.5000 LSE 16:08:00
327 3955.5000 LSE 16:08:00
72 3955.5000 LSE 16:08:00
327 3955.5000 LSE 16:08:00
115 3955.5000 LSE 16:08:00
278 3953.5000 LSE 16:08:19
199 3953.5000 LSE 16:08:19
434 3954.0000 LSE 16:09:31
474 3954.0000 LSE 16:09:31
35 3955.0000 LSE 16:10:08
475 3955.0000 LSE 16:10:11
12 3956.5000 LSE 16:10:40
519 3957.5000 LSE 16:10:47
50 3958.0000 LSE 16:10:56
73 3958.0000 LSE 16:10:56
150 3958.0000 LSE 16:10:56
250 3958.5000 LSE 16:11:03
180 3958.5000 LSE 16:11:03
150 3959.0000 LSE 16:11:22
226 3959.0000 LSE 16:11:28
150 3959.0000 LSE 16:11:28
129 3959.0000 LSE 16:11:28
50 3959.5000 LSE 16:11:28
199 3959.0000 LSE 16:11:28
290 3959.5000 LSE 16:11:28
50 3959.5000 LSE 16:11:28
123 3959.5000 LSE 16:11:28
31 3959.5000 LSE 16:11:28
348 3958.5000 LSE 16:11:29
106 3958.5000 LSE 16:11:29
484 3958.0000 LSE 16:12:01
531 3957.5000 LSE 16:12:23
149 3957.5000 LSE 16:12:51
168 3957.5000 LSE 16:12:51
165 3957.5000 LSE 16:13:29
223 3958.0000 LSE 16:13:29
1 3958.0000 LSE 16:13:29
190 3958.0000 LSE 16:13:29
64 3958.0000 LSE 16:13:29
150 3958.0000 LSE 16:13:29
210 3959.5000 LSE 16:13:58
526 3959.5000 LSE 16:13:58
494 3959.0000 LSE 16:14:00
464 3960.5000 LSE 16:14:43
487 3960.0000 LSE 16:14:51
324 3962.0000 LSE 16:15:27
124 3962.0000 LSE 16:15:27
18 3962.0000 LSE 16:15:27
64 3962.0000 LSE 16:15:27
50 3962.0000 LSE 16:15:27
50 3962.0000 LSE 16:15:27
472 3962.5000 LSE 16:15:34
34 3962.5000 LSE 16:15:34
143 3962.5000 LSE 16:16:00
50 3962.5000 LSE 16:16:00
73 3962.5000 LSE 16:16:00
50 3962.5000 LSE 16:16:00
200 3962.5000 LSE 16:16:00
50 3962.0000 LSE 16:16:00
29 3962.0000 LSE 16:16:00
98 3962.0000 LSE 16:16:00
629 3962.0000 LSE 16:16:00
444 3961.5000 LSE 16:16:39
530 3962.5000 LSE 16:16:50
328 3962.0000 LSE 16:17:30
358 3962.0000 LSE 16:17:30
257 3962.0000 LSE 16:17:30
364 3962.0000 LSE 16:17:30
34 3963.0000 LSE 16:17:59
21 3963.5000 LSE 16:18:02
336 3963.5000 LSE 16:18:02
150 3963.5000 LSE 16:18:02
20 3963.5000 LSE 16:18:02
50 3964.5000 LSE 16:18:28
73 3964.5000 LSE 16:18:28
50 3964.5000 LSE 16:18:28
150 3964.5000 LSE 16:18:28
101 3964.5000 LSE 16:18:28
516 3964.0000 LSE 16:18:28
19 3965.5000 LSE 16:19:06
50 3965.5000 LSE 16:19:06
341 3965.0000 LSE 16:19:06
36 3965.0000 LSE 16:19:06
79 3965.0000 LSE 16:19:06
50 3965.5000 LSE 16:19:06
150 3965.0000 LSE 16:19:06
296 3965.5000 LSE 16:19:06
468 3966.0000 LSE 16:19:36
516 3966.0000 LSE 16:19:36
796 3966.0000 LSE 16:19:51
347 3966.0000 LSE 16:20:02
177 3966.0000 LSE 16:20:02
432 3965.5000 LSE 16:20:13
161 3965.0000 LSE 16:20:15
394 3965.0000 LSE 16:20:15
557 3963.0000 LSE 16:20:51
528 3962.5000 LSE 16:21:15
470 3963.0000 LSE 16:21:30
518 3962.5000 LSE 16:21:32
13 3962.0000 LSE 16:21:34
118 3962.0000 LSE 16:21:34
362 3962.0000 LSE 16:21:34
451 3961.0000 LSE 16:21:48
517 3959.5000 LSE 16:22:19
45 3960.0000 LSE 16:22:55
61 3960.0000 LSE 16:22:55
198 3960.0000 LSE 16:22:55
64 3960.0000 LSE 16:22:55
50 3962.0000 LSE 16:23:22
50 3962.0000 LSE 16:23:22
103 3962.0000 LSE 16:23:22
73 3962.0000 LSE 16:23:22
220 3962.0000 LSE 16:23:22
526 3961.5000 LSE 16:23:22
439 3963.0000 LSE 16:23:43
106 3963.0000 LSE 16:23:43
280 3962.5000 LSE 16:23:49
230 3962.5000 LSE 16:23:49
21 3962.5000 LSE 16:23:49
368 3962.0000 LSE 16:23:49
125 3962.0000 LSE 16:23:49
488 3961.5000 LSE 16:24:28
64 3963.5000 LSE 16:25:04
106 3963.5000 LSE 16:25:04
73 3963.5000 LSE 16:25:04
356 3963.5000 LSE 16:25:04
134 3963.5000 LSE 16:25:04
150 3963.5000 LSE 16:25:04
50 3963.5000 LSE 16:25:04
475 3967.0000 LSE 16:25:23
88 3967.5000 LSE 16:25:36
50 3967.5000 LSE 16:25:36
50 3967.5000 LSE 16:25:36
72 3967.5000 LSE 16:25:36
153 3967.5000 LSE 16:25:36
293 3967.0000 LSE 16:25:36
332 3967.0000 LSE 16:25:36
147 3967.0000 LSE 16:25:36
438 3966.5000 LSE 16:25:47
274 3966.0000 LSE 16:25:50
230 3966.0000 LSE 16:25:50
275 3965.0000 LSE 16:26:08
160 3965.0000 LSE 16:26:08
55 3964.5000 LSE 16:26:30
421 3964.5000 LSE 16:26:30
560 3964.5000 LSE 16:26:34
482 3964.0000 LSE 16:26:40
468 3967.0000 LSE 16:27:18
72 3967.0000 LSE 16:27:18
161 3967.5000 LSE 16:27:24
73 3967.5000 LSE 16:27:24
50 3967.5000 LSE 16:27:24
143 3967.5000 LSE 16:27:24
527 3966.5000 LSE 16:27:25
129 3966.5000 LSE 16:27:25
302 3966.5000 LSE 16:27:25
60 3966.0000 LSE 16:27:39
50 3966.0000 LSE 16:27:39
200 3966.0000 LSE 16:27:39
150 3966.0000 LSE 16:27:39
23 3965.5000 LSE 16:27:39
438 3965.5000 LSE 16:27:39
141 3967.0000 LSE 16:28:02
182 3967.0000 LSE 16:28:02
150 3967.0000 LSE 16:28:02
14 3966.5000 LSE 16:28:02
150 3966.5000 LSE 16:28:02
171 3966.5000 LSE 16:28:02
273 3967.5000 LSE 16:28:16
187 3967.0000 LSE 16:28:16
150 3967.0000 LSE 16:28:16
95 3966.5000 LSE 16:28:35
150 3966.5000 LSE 16:28:35
64 3966.5000 LSE 16:28:35
109 3966.5000 LSE 16:28:35
50 3966.5000 LSE 16:28:35
168 3966.5000 LSE 16:28:35
50 3966.5000 LSE 16:28:35
83 3967.0000 LSE 16:28:43
64 3967.0000 LSE 16:28:43
210 3967.0000 LSE 16:28:43
130 3966.5000 LSE 16:28:43
20 3966.0000 LSE 16:28:58
150 3966.0000 LSE 16:28:58
50 3965.5000 LSE 16:28:58
220 3965.5000 LSE 16:28:58
50 3965.5000 LSE 16:28:58
319 3966.0000 LSE 16:29:16
90 3966.0000 LSE 16:29:16
50 3966.0000 LSE 16:29:16
150 3965.5000 LSE 16:29:16
89 3966.5000 LSE 16:29:31
150 3966.0000 LSE 16:29:31
304 3962.5000 Turquoise 08:05:00
114 3962.5000 Turquoise 08:05:00
383 3968.0000 Turquoise 08:09:26
440 3971.0000 Turquoise 08:14:59
348 3965.0000 Turquoise 08:19:16
21 3965.0000 Turquoise 08:19:16
57 3965.0000 Turquoise 08:19:16
406 3976.5000 Turquoise 08:25:18
23 3974.5000 Turquoise 08:30:51
391 3974.5000 Turquoise 08:30:53
434 3970.0000 Turquoise 08:39:49
253 3965.5000 Turquoise 08:48:44
191 3965.5000 Turquoise 08:48:44
449 3965.0000 Turquoise 08:59:11
452 3962.0000 Turquoise 09:07:26
57 3960.5000 Turquoise 09:19:38
100 3960.5000 Turquoise 09:19:38
279 3960.5000 Turquoise 09:19:38
32 3961.5000 Turquoise 09:30:23
370 3961.5000 Turquoise 09:30:23
282 3963.0000 Turquoise 09:39:33
91 3963.0000 Turquoise 09:39:33
286 3966.0000 Turquoise 09:48:56
173 3966.0000 Turquoise 09:48:56
390 3972.5000 Turquoise 10:04:51
4 3972.5000 Turquoise 10:04:53
451 3969.5000 Turquoise 10:13:26
412 3972.5000 Turquoise 10:25:51
444 3973.0000 Turquoise 10:38:57
312 3973.0000 Turquoise 10:50:02
57 3973.0000 Turquoise 10:50:05
36 3973.0000 Turquoise 10:50:07
397 3974.5000 Turquoise 11:05:01
459 3970.5000 Turquoise 11:14:54
27 3964.5000 Turquoise 11:29:34
136 3964.5000 Turquoise 11:29:34
136 3964.5000 Turquoise 11:29:34
46 3964.5000 Turquoise 11:29:34
42 3964.5000 Turquoise 11:29:34
15 3968.5000 Turquoise 11:43:52
66 3968.5000 Turquoise 11:43:52
360 3968.5000 Turquoise 11:44:48
35 3964.5000 Turquoise 11:56:14
23 3964.5000 Turquoise 11:56:14
331 3964.5000 Turquoise 11:56:14
444 3961.5000 Turquoise 12:06:28
415 3964.5000 Turquoise 12:21:10
250 3966.0000 Turquoise 12:36:35
140 3966.0000 Turquoise 12:36:35
393 3963.5000 Turquoise 12:49:33
175 3964.5000 Turquoise 13:00:46
212 3964.5000 Turquoise 13:00:46
376 3966.5000 Turquoise 13:16:02
429 3966.5000 Turquoise 13:25:37
423 3968.5000 Turquoise 13:38:30
77 3966.0000 Turquoise 13:50:01
183 3966.5000 Turquoise 13:51:54
60 3966.5000 Turquoise 13:51:55
167 3966.5000 Turquoise 13:51:55
387 3965.5000 Turquoise 14:00:59
370 3965.0000 Turquoise 14:10:10
7 3967.5000 Turquoise 14:20:05
440 3967.5000 Turquoise 14:20:05
369 3963.0000 Turquoise 14:28:51
16 3963.0000 Turquoise 14:28:55
59 3962.5000 Turquoise 14:32:44
78 3962.5000 Turquoise 14:32:44
317 3962.5000 Turquoise 14:32:44
13 3960.5000 Turquoise 14:36:35
13 3960.5000 Turquoise 14:36:35
424 3960.5000 Turquoise 14:36:35
446 3956.5000 Turquoise 14:42:00
20 3957.0000 Turquoise 14:47:13
445 3957.5000 Turquoise 14:48:04
43 3956.0000 Turquoise 14:53:09
52 3956.0000 Turquoise 14:53:29
211 3956.0000 Turquoise 14:53:42
93 3956.0000 Turquoise 14:53:42
54 3958.5000 Turquoise 14:59:53
402 3958.5000 Turquoise 15:00:00
110 3959.0000 Turquoise 15:06:15
282 3959.0000 Turquoise 15:06:15
386 3960.5000 Turquoise 15:10:43
390 3958.0000 Turquoise 15:16:43
392 3955.0000 Turquoise 15:22:26
8 3955.0000 Turquoise 15:22:26
394 3953.0000 Turquoise 15:27:27
421 3948.5000 Turquoise 15:34:30
190 3943.5000 Turquoise 15:40:28
52 3943.5000 Turquoise 15:40:28
110 3943.5000 Turquoise 15:40:45
36 3943.5000 Turquoise 15:40:45
416 3943.0000 Turquoise 15:46:03
459 3952.0000 Turquoise 15:53:58
412 3954.5000 Turquoise 15:58:30
403 3955.0000 Turquoise 16:03:13
421 3954.0000 Turquoise 16:08:12
1 3954.0000 Turquoise 16:08:19
431 3962.0000 Turquoise 16:16:00
377 3966.0000 Turquoise 16:20:12
454 3959.5000 Turquoise 16:22:19
395 3965.5000 Turquoise 16:26:08
52 3967.5000 Turquoise 16:28:08
100 3967.5000 Turquoise 16:28:08
90 3967.0000 Turquoise 16:28:08
50 3967.0000 Turquoise 16:28:08
50 3967.0000 Turquoise 16:28:08
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGMLVGDGMZM
(END) Dow Jones Newswires
September 10, 2021 12:19 ET (16:19 GMT)
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
