Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.5387 | 186.53 | 186.54 | 0.2587 | 0.14 % | 26,627,755 | 12:34:57 |
| AMD | Advanced Micro Devices | 152.07 | 152.06 | 152.07 | 1.51 | 1.00 % | 22,328,529 | 12:34:52 |
| AMZN | Amazon.com | 186.4514 | 186.45 | 186.46 | -0.1186 | -0.06 % | 22,036,970 | 12:34:53 |
| AXP | American Express | 240.51 | 0.00 | 0.00 | 1.86 | 0.78 % | 1,097,270 | 12:34:38 |
| BA | Boeing | 180.4619 | 0.00 | 0.00 | 2.02 | 1.13 % | 2,974,755 | 12:34:48 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | -6.09 | -7.20 % | 34,556,265 | 12:34:50 |
| BAC | Bank of America | 38.635 | 0.00 | 0.00 | 0.425 | 1.11 % | 12,285,638 | 12:34:52 |
| COIN | Coinbase Global | 201.4663 | 201.35 | 201.47 | 1.96 | 0.98 % | 4,185,955 | 12:34:58 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -2.02 | -0.73 % | 1,496,638 | 12:34:58 |
| DIS | Walt Disney | 105.365 | 0.00 | 0.00 | -0.465 | -0.44 % | 5,165,056 | 12:34:50 |
| DOW | Dow | 59.595 | 0.00 | 0.00 | 0.235 | 0.40 % | 1,263,868 | 12:34:52 |
| GOOGL | Alphabet | 170.93 | 170.93 | 170.93 | 1.79 | 1.06 % | 12,041,387 | 12:34:56 |
| GS | Goldman Sachs | 458.62 | 0.00 | 0.00 | 5.06 | 1.12 % | 1,278,139 | 12:34:57 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -3.14 | -0.92 % | 3,582,376 | 12:34:58 |
| IBM | International Business M... | 166.7231 | 0.00 | 0.00 | -0.8369 | -0.50 % | 1,202,711 | 12:34:58 |
| INTC | Intel | 30.86 | 30.85 | 30.86 | 0.35 | 1.15 % | 18,636,763 | 12:34:52 |
| IWM | iShares Russell 2000 | 206.19 | 0.00 | 0.00 | 1.45 | 0.71 % | 20,611,775 | 12:34:58 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | -0.37 | -0.24 % | 4,399,368 | 12:34:56 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 1.32 | 0.66 % | 4,268,690 | 12:34:51 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.75 | -1.18 % | 5,518,545 | 12:34:56 |
| MCD | McDonalds | 269.245 | 0.00 | 0.00 | -2.08 | -0.76 % | 1,499,760 | 12:34:30 |
| META | Meta Platforms | 467.86 | 467.81 | 467.93 | -0.15 | -0.03 % | 6,145,153 | 12:34:52 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | -0.90 | -0.70 % | 2,607,747 | 12:34:55 |
| MSFT | Microsoft | 413.465 | 413.45 | 413.47 | -0.255 | -0.06 % | 7,007,092 | 12:34:53 |
| MU | Micron Technology | 122.94 | 122.93 | 122.96 | -0.06 | -0.05 % | 7,596,099 | 12:34:57 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,776,508 | 12:34:45 |
| ORCL | Oracle | 119.68 | 0.00 | 0.00 | 3.31 | 2.84 % | 12,568,964 | 12:34:58 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 0.685 | 1.07 % | 3,438,227 | 12:34:58 |
| QCOM | QUALCOMM | 187.51 | 187.51 | 187.55 | 3.30 | 1.79 % | 3,672,397 | 12:34:58 |
| QQQ | Invesco QQQ Trust Series 1 | 443.8296 | 443.82 | 443.83 | 0.7496 | 0.17 % | 18,526,461 | 12:34:53 |
| SOXL | Direxion Daily Semicondu... | 42.49 | 0.00 | 0.00 | 1.22 | 2.96 % | 28,223,615 | 12:34:57 |
| SPY | SPDR S&P 500 | 521.01 | 0.00 | 0.00 | 0.10 | 0.02 % | 24,244,248 | 12:34:52 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.31 | 0.14 % | 237,965 | 12:34:26 |
| TSLA | Tesla | 176.1917 | 176.19 | 176.21 | 4.30 | 2.50 % | 64,115,414 | 12:34:53 |
| V | Visa | 274.84 | 0.00 | 0.00 | -4.55 | -1.63 % | 4,936,352 | 12:34:55 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,040,552 | 12:34:56 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.035 | 0.19 % | 4,466,515 | 12:34:58 |
| XOM | Exxon Mobil | 116.945 | 0.00 | 0.00 | -0.965 | -0.82 % | 6,308,880 | 12:34:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
