Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4195 | 170.41 | 170.42 | 0.5295 | 0.31 % | 17,850,818 | 11:21:35 |
| AMD | Advanced Micro Devices | 158.1353 | 158.15 | 158.16 | 4.38 | 2.85 % | 24,612,093 | 11:21:42 |
| AMZN | Amazon.com | 179.25 | 179.24 | 179.26 | 5.58 | 3.21 % | 19,492,419 | 11:21:35 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,097,169 | 11:21:41 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,395,199 | 11:21:39 |
| BABA | Alibaba | 75.18 | 0.00 | 0.00 | 0.07 | 0.09 % | 8,032,722 | 11:21:42 |
| BAC | Bank of America | 38.0186 | 0.00 | 0.00 | 0.1086 | 0.29 % | 9,752,932 | 11:21:41 |
| COIN | Coinbase Global | 227.7794 | 227.64 | 227.77 | 4.17 | 1.86 % | 3,171,331 | 11:21:39 |
| CRM | Salesforce | 275.0925 | 0.00 | 0.00 | 1.95 | 0.71 % | 1,437,298 | 11:21:31 |
| DIS | Walt Disney | 112.465 | 0.00 | 0.00 | -0.305 | -0.27 % | 1,911,099 | 11:21:35 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,400,101 | 11:21:42 |
| GOOGL | Alphabet | 171.63 | 171.62 | 171.64 | 15.63 | 10.02 % | 40,731,113 | 11:21:42 |
| GS | Goldman Sachs | 426.722 | 0.00 | 0.00 | 6.67 | 1.59 % | 886,865 | 11:21:38 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | 2.06 | 0.62 % | 837,099 | 11:21:41 |
| IBM | International Business M... | 166.4307 | 0.00 | 0.00 | -2.48 | -1.47 % | 4,114,460 | 11:21:37 |
| INTC | Intel | 31.9093 | 31.90 | 31.91 | -3.20 | -9.12 % | 72,799,201 | 11:21:42 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 1.85 | 0.94 % | 12,169,941 | 11:21:42 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,910,557 | 11:21:38 |
| JPM | JP Morgan Chase | 193.80 | 0.00 | 0.00 | 0.43 | 0.22 % | 2,379,766 | 11:21:41 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,183,102 | 11:21:37 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,746,730 | 11:21:21 |
| META | Meta Platforms | 437.63 | 437.51 | 437.63 | -3.75 | -0.85 % | 20,418,925 | 11:21:42 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,120,501 | 11:21:32 |
| MSFT | Microsoft | 408.99 | 408.93 | 408.99 | 9.95 | 2.49 % | 17,375,394 | 11:21:33 |
| MU | Micron Technology | 112.59 | 112.59 | 112.61 | 1.01 | 0.91 % | 10,907,018 | 11:21:42 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 2,495,419 | 11:21:38 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,621,428 | 11:21:42 |
| PYPL | PayPal | 65.34 | 65.33 | 65.34 | 1.24 | 1.93 % | 4,037,598 | 11:21:39 |
| QCOM | QUALCOMM | 164.965 | 164.95 | 164.98 | 1.67 | 1.02 % | 2,618,226 | 11:21:42 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1501 | 431.16 | 431.17 | 6.70 | 1.58 % | 24,298,666 | 11:21:42 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | 2.10 | 5.61 % | 37,940,233 | 11:21:42 |
| SPY | SPDR S&P 500 | 508.64 | 0.00 | 0.00 | 5.15 | 1.02 % | 24,320,527 | 11:21:42 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.34 | -0.63 % | 393,234 | 11:21:27 |
| TSLA | Tesla | 171.01 | 171.00 | 171.03 | 0.83 | 0.49 % | 57,503,271 | 11:21:42 |
| V | Visa | 274.79 | 0.00 | 0.00 | -0.37 | -0.13 % | 1,350,323 | 11:21:39 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 4,967,488 | 11:21:39 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,053,053 | 11:21:39 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -3.26 | -2.69 % | 14,112,881 | 11:21:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
