Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.66 | 182.65 | 182.66 | -1.91 | -1.03 % | 29,803,604 | 13:07:50 |
| AMD | Advanced Micro Devices | 152.425 | 152.42 | 152.43 | 0.035 | 0.02 % | 29,618,496 | 13:07:49 |
| AMZN | Amazon.com | 187.8413 | 187.84 | 187.85 | -1.66 | -0.88 % | 22,240,727 | 13:07:49 |
| AXP | American Express | 241.29 | 0.00 | 0.00 | 2.15 | 0.90 % | 1,311,337 | 13:07:45 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | -2.50 | -1.38 % | 2,536,817 | 13:07:47 |
| BABA | Alibaba | 80.045 | 0.00 | 0.00 | 0.585 | 0.74 % | 7,641,521 | 13:07:50 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 16,616,649 | 13:07:51 |
| COIN | Coinbase Global | 202.23 | 202.08 | 202.22 | -8.22 | -3.91 % | 5,138,289 | 13:07:49 |
| CRM | Salesforce | 275.51 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,636,363 | 13:07:39 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.10 | 0.09 % | 10,404,410 | 13:07:46 |
| DOW | Dow | 59.31 | 0.00 | 0.00 | -0.14 | -0.24 % | 1,587,250 | 13:07:49 |
| GOOGL | Alphabet | 169.1557 | 169.15 | 169.18 | -0.8043 | -0.47 % | 19,169,102 | 13:07:50 |
| GS | Goldman Sachs | 455.00 | 0.00 | 0.00 | -0.56 | -0.12 % | 1,098,714 | 13:07:48 |
| HD | Home Depot | 345.015 | 0.00 | 0.00 | -2.43 | -0.70 % | 1,775,618 | 13:07:49 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | 0.76 | 0.46 % | 1,069,744 | 13:07:39 |
| INTC | Intel | 30.055 | 30.05 | 30.06 | -0.035 | -0.12 % | 19,523,206 | 13:07:50 |
| IWM | iShares Russell 2000 | 203.86 | 0.00 | 0.00 | -2.00 | -0.97 % | 14,418,694 | 13:07:48 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 2,649,046 | 13:07:49 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | 1.47 | 0.74 % | 4,259,378 | 13:07:47 |
| KO | Coca Cola | 63.275 | 0.00 | 0.00 | 0.395 | 0.63 % | 4,237,707 | 13:07:46 |
| MCD | McDonalds | 272.91 | 0.00 | 0.00 | 4.96 | 1.85 % | 3,044,849 | 13:07:44 |
| META | Meta Platforms | 474.985 | 474.93 | 475.03 | -0.435 | -0.09 % | 7,536,782 | 13:07:46 |
| MRK | Merck | 130.35 | 0.00 | 0.00 | 0.12 | 0.09 % | 2,570,766 | 13:07:43 |
| MSFT | Microsoft | 414.25 | 414.24 | 414.27 | 1.93 | 0.47 % | 6,997,440 | 13:07:47 |
| MU | Micron Technology | 120.66 | 120.65 | 120.68 | 2.85 | 2.42 % | 8,707,294 | 13:07:46 |
| NKE | Nike | 91.315 | 0.00 | 0.00 | -2.08 | -2.22 % | 5,984,775 | 13:07:37 |
| ORCL | Oracle | 116.594 | 0.00 | 0.00 | -0.046 | -0.04 % | 2,091,287 | 13:07:38 |
| PYPL | PayPal | 63.2232 | 63.22 | 63.23 | -1.23 | -1.90 % | 5,027,260 | 13:07:41 |
| QCOM | QUALCOMM | 181.81 | 181.77 | 181.84 | 1.27 | 0.70 % | 2,737,026 | 13:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 441.9603 | 441.95 | 441.96 | 0.9403 | 0.21 % | 18,306,528 | 13:07:51 |
| SOXL | Direxion Daily Semicondu... | 40.989 | 0.00 | 0.00 | 1.03 | 2.58 % | 37,620,221 | 13:07:51 |
| SPY | SPDR S&P 500 | 520.645 | 0.00 | 0.00 | 0.475 | 0.09 % | 29,317,753 | 13:07:50 |
| TRV | The Travelers Companies | 218.675 | 0.00 | 0.00 | -0.745 | -0.34 % | 306,197 | 13:07:47 |
| TSLA | Tesla | 168.28 | 168.27 | 168.28 | -3.69 | -2.15 % | 58,215,592 | 13:07:51 |
| V | Visa | 280.39 | 0.00 | 0.00 | 1.85 | 0.66 % | 1,995,888 | 13:07:39 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.44 | 1.11 % | 7,479,884 | 13:07:45 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.29 | 0.03 | 0.17 % | 3,525,984 | 13:07:38 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -0.83 | -0.70 % | 6,429,527 | 13:07:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
