Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5092 | 224.08 | 229.00 | 4.96 | 2.24 % | 60,412,515 | 23:00:00 |
| AMD | Advanced Micro Devices | 171.80 | 171.00 | 172.05 | 7.90 | 4.82 % | 61,865,543 | 23:00:03 |
| AMZN | Amazon.com | 199.9001 | 198.53 | 200.25 | 2.31 | 1.17 % | 39,866,704 | 23:00:04 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,487,470 | 18:43:11 |
| BA | Boeing | 184.59 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,290,382 | 19:00:00 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -1.01 | -1.34 % | 14,956,954 | 19:00:00 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.50 | -1.22 % | 23,488,970 | 18:59:59 |
| COIN | Coinbase Global | 223.30 | 213.21 | 226.00 | -1.64 | -0.73 % | 10,148,537 | 23:00:02 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,630 | 19:00:00 |
| DIS | Walt Disney | 97.95 | 0.00 | 0.00 | -0.66 | -0.67 % | 8,550,760 | 19:00:00 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,166 | 19:00:00 |
| GOOGL | Alphabet | 190.60 | 188.70 | 190.80 | 4.78 | 2.57 % | 21,026,114 | 23:00:05 |
| GS | Goldman Sachs | 464.99 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,594,042 | 18:39:54 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,705 | 18:56:29 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,085,600 | 18:53:59 |
| INTC | Intel | 32.05 | 31.95 | 32.23 | 0.82 | 2.63 % | 45,308,639 | 23:00:11 |
| IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | -1.42 | -0.70 % | 17,306,455 | 18:59:15 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | 0.71 | 0.49 % | 4,888,537 | 19:00:00 |
| JPM | JP Morgan Chase | 204.75 | 0.00 | 0.00 | -3.94 | -1.89 % | 8,093,108 | 19:00:00 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | 0.41 | 0.65 % | 11,735,462 | 18:26:24 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.80 | 0.32 % | 2,814,314 | 19:00:00 |
| META | Meta Platforms | 540.0929 | 528.81 | 548.53 | 30.13 | 5.91 % | 21,354,095 | 23:00:02 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,714 | 19:00:00 |
| MSFT | Microsoft | 467.48 | 466.00 | 469.10 | 6.71 | 1.46 % | 16,009,338 | 23:00:05 |
| MU | Micron Technology | 131.52 | 131.51 | 131.80 | -5.30 | -3.87 % | 30,104,621 | 23:00:05 |
| NKE | Nike | 75.4101 | 0.00 | 0.00 | 0.1701 | 0.23 % | 19,603,687 | 19:00:00 |
| ORCL | Oracle | 144.6217 | 0.00 | 0.00 | 0.2417 | 0.17 % | 5,365,529 | 19:00:00 |
| PYPL | PayPal | 59.74 | 58.00 | 59.99 | 0.10 | 0.17 % | 12,243,847 | 23:00:04 |
| QCOM | QUALCOMM | 205.15 | 199.88 | 205.60 | 1.34 | 0.66 % | 6,375,189 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 495.70 | 495.66 | 503.00 | 4.66 | 0.95 % | 28,504,339 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 60.4799 | 0.00 | 0.00 | 0.0899 | 0.15 % | 38,395,408 | 19:00:00 |
| SPY | SPDR S&P 500 | 554.12 | 0.00 | 0.00 | 2.66 | 0.48 % | 40,432,359 | 18:59:59 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 19:00:00 |
| TSLA | Tesla | 251.01 | 250.50 | 251.50 | 4.62 | 1.88 % | 154,525,817 | 23:00:04 |
| V | Visa | 270.35 | 0.00 | 0.00 | 1.36 | 0.51 % | 7,986,437 | 18:39:28 |
| VZ | Verizon Communications | 41.2699 | 0.00 | 0.00 | 0.1499 | 0.36 % | 17,553,473 | 18:50:01 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.00 | 11.26 | 0.12 | 1.08 % | 29,753,538 | 23:00:09 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -1.41 | -1.23 % | 12,630,988 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
