Volume | 7,332 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 26.5256 | Mínimo Máximo |
|||||
Minimo del Dia | 26.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ilika PLC | IKA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02555 | 0.10% | 26.5256 | 08:35:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.50 | 26.50 | 26.5256 | 26.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 7,332 | - | 25.50 - 52.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:36:04 | 3,770 | 26.5256p | GBX |
Noticias sobre Ilika PLC IKA.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 01:00 | UK Regulatory | Ilika plc Half-year Report |
15/1/2024 | 01:00 | RNS Non-Regulatory | Ilika plc 2024 Conference Schedule |
14/12/2023 | 07:46 | UK Regulatory | Ilika plc Award of Share Options, Exercise of Options & TVR |
13/12/2023 | 07:43 | UK Regulatory | Ilika plc Holding(s) in Company |
06/12/2023 | 01:00 | UK Regulatory | Ilika plc Lithium-ion parity development milestone |
24/11/2023 | 01:00 | UK Regulatory | Ilika plc Trading Update, Notice of Results & Presentations |
20/11/2023 | 01:00 | UK Regulatory | Ilika plc Key Technology Development Milestone |
09/10/2023 | 01:00 | UK Regulatory | Ilika plc Award of Scale-up Grant Funding for Goliath |
20/9/2023 | 09:20 | UK Regulatory | Ilika plc Result of AGM & Award of Executive Share Options |
18/8/2023 | 01:00 | UK Regulatory | Ilika plc Posting of Annual Report and Notice of AGM |
04/8/2023 | 01:00 | UK Regulatory | Ilika plc Signed agreement with Cirtec Medical |
13/7/2023 | 01:00 | UK Regulatory | Ilika plc Final Results |
Histórico de Datos IKA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 29.50 | 26.50 | 28.37 | 20,960 | -2.97 | -10.08% |
1 Month | 30.50 | 30.50 | 26.50 | 29.40 | 13,109 | -3.97 | -13.03% |
3 Months | 33.50 | 33.50 | 25.50 | 29.84 | 15,291 | -6.97 | -20.82% |
6 Months | 43.50 | 52.50 | 25.50 | 35.58 | 15,424 | -16.97 | -39.02% |
1 Year | 43.50 | 52.50 | 25.50 | 36.82 | 17,077 | -16.97 | -39.02% |
3 Years | 192.50 | 215.00 | 20.50 | 86.34 | 27,898 | -165.97 | -86.22% |
5 Years | 36.50 | 281.00 | 20.00 | 103.45 | 35,586 | -9.97 | -27.33% |