ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mothercare PLC

Mothercare PLC (MTC.GB)

3.60
0.00
(0.00%)
Cerrado 14 Marzo 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.60
Postura de Compra
2.60
Postura de Venta
4.60
Volume Operado de la Acción
0.00
3.60 Rango del Día 3.60
2.6456 Rango de 52 semanas 7.75
Precio Anterior
3.60
Precio de Apertura
3.60
Hora
Última hora de negociación
Volumen promedio (3 m)
12,151
Volumen financiero
-
Precio Promedio Ponderado
-

MTC.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.63.62.6456874383.6DE
4-0.4-10442.6456279643.61640583DE
12-1.2-254.84.82.6456121513.73016658DE
26-0.9-204.55.76952.6456233654.73655124DE
52-3.43-48.79089615937.037.752.6456154794.90176017DE
156-8.4-701212.662.6456171326.89803301DE
260-3.4-48.5714285714719.7522.64563349011.76411612DE

MTC.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mothercare?
El precio actual de las acciones de Mothercare es 3.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mothercare?
Mothercare ha negociado en un rango de 2.6456p a 7.75p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M
moneyman2013 moneyman2013 5 minutos hace
Sauce, these tariffs and "tough talk" ARE the smoke and mirrors.
No economist or even those who have taken the basic Micro & Macro Economics would think tariffs at this approach are good. We have always had small percentages of tariffs for imports/exports, but this nonsense of retaliatory ta
IQST
Genz2 Genz2 5 minutos hace
I have a 2011 Subaru Outback!! The car has been pretty good so far, but I have a mechanic friend who works on it (I trust him) but the dealership I used to bring it to for maintenance seemed to cost like $2000 every time I went to it!! He took care of a leak in the pipe of my muffler and I just ca
TSLA
A51Rob A51Rob 5 minutos hace
https://x.com/vgtelinc/status/1900587783103676450?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
Bigfootbud Bigfootbud 5 minutos hace
Me too!! ❤️
Redoocs Redoocs 5 minutos hace
And Republicans were unhappy with the obiden disadministration. Dems didn't care about that. And that is why we have a real president again, Trump.

As the great (?) obama once said:
"Elections have consequences".

It's going to take some time to fix the damage th
AyaStocks AyaStocks 6 minutos hace
$ADIA news out yesterday! >> https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
AyaStocks AyaStocks 6 minutos hace
$ADIA news out yesterday! >> https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
dave79 dave79 6 minutos hace
Thanks Senor. I've been monitoring the MARAD page, but as you said they seem to be very slow in updating. I know you will be the 1st to give us all the good news!
TGLO
Trooperstocks Trooperstocks 6 minutos hace
$ILLR -BKFC FIGHT NIGHT PHILLY- March 21, 2025 8:00 PM EDT -Subscribe for monthly live events and access to full BKFC library https://bkfc.com/events/bkfc-fight-night-philly #TrillerGroup
ILLR
getmoreshares getmoreshares 6 minutos hace
little vol at .093
BLFR
DiscoverGold DiscoverGold 6 minutos hace
Gold Miners’ Q4’24 Fundamentals
By: Adam Hamilton | March 14, 2025

The major gold miners are finishing reporting their best quarter ever! Lofty record gold prices combined with production growth and decent cost control to catapult unit profits to their highest levels ever
GDX
dave79 dave79 7 minutos hace
Don't you ever shut your mouth! We love hearing what JAB has to say. :)
TGLO
Dead On Arrival Dead On Arrival 7 minutos hace
At one time I had a decent amount of shares. With options and stock close to 150k and got hurt on the way down after the uplisting. Smart enough to cut my losses a few months back but took a hit. Man enough to admit it. There are posters here who sold but won't tell you that. You would have to be a
LWLG
DBCooper55 DBCooper55 7 minutos hace
Just a word salad from Yves to keep you invested. Lebby did the same thing. There is nothing behind LWLG, just empty promises and awards that mean nothing.

Actions always speak louder than words and LWLG hasn't shown anything over the years. You either sell or you lose it all. Choice
LWLG
Stock_Barber Stock_Barber 7 minutos hace
I'm sure we will read 💩's cut and pastes of the $1M claim until the day the annual filing comes out... most likely showing that it didn't happen!

But there will be plenty of excuses... there always are!

Just want to remind 💩 that reposting those predic
DBMM
makinezmoney makinezmoney 7 minutos hace
$ALMU: The setup here is juicy....................

Especially on this upcoming event............

https://pbs.twimg.com/media/GlrdwX5awAA3Rhm?format=jpg&name=large

Now at $6.20 with a very elongated base.

https://pbs.twimg.com/media/GmA8zsBX
ALMU
Brandywhitneylady Brandywhitneylady 7 minutos hace
They will be announcing news of a treatment for TDS. Get some.
DJT
blue finch blue finch 8 minutos hace
when are we going back to 40 ?
IONQ
BadCuda BadCuda 8 minutos hace
Just putting it out there for others looking to enter , share the love a little , I know your game is spot on. I'm following your moves so thank you . Where do I send the commission check .... hehehe
STI
NoScaredMoneyHere NoScaredMoneyHere 8 minutos hace
Really? You could ask that same question of investors of TSLA, Appl.. pretty much the entire market and get the same answer. This market is trash, pick a few, throw a couple bucks, ignore haters spending their day negatively and hope fortune smiles.
TSLA
Debunkinator Debunkinator 8 minutos hace
Here neither--BRB
ASII
johnnytrader33 johnnytrader33 8 minutos hace
Dividends for worthless \SCAM stocks that will never trade or be worth anything.
TSOI
MetaMonster MetaMonster 8 minutos hace
Kill Bill and all the shorts involved with this criminal scandal
RNAZ
SmoothTrader61 SmoothTrader61 8 minutos hace
Players gonna have to start slapping if they want shares, question is.... does anyone want shares?
GDVM
DiscoverGold DiscoverGold 8 minutos hace
Gold’s Most Important Indicator is Turning Bullish
By: Jordan Roy-Byrne | March 14, 2025

We have written about the importance of Gold outperforming the stock market for nearly a decade. In addition, we expanded this concept by including Bonds to construct a 60/40 Portfolio
GOLD