ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Baumer Sa

Baumer Sa (BALM3F)

13.40
0.15
( 1.13% )
Actualizado: 09:20:48

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.40
Postura de Compra
10.00
Postura de Venta
18.63
Volume Operado de la Acción
67
13.25 Rango del Día 13.40
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.25
Precio de Apertura
13.25
Última hora de negociación
09:20:48
Volumen promedio (3 m)
-
Volumen financiero
R$ 897
Precio Promedio Ponderado
13.393

BALM3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BALM3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BAUMER ON?
El precio actual de las acciones de BAUMER ON es R$ 13.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BAUMER ON?
BAUMER ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
FICT3Fictor Alimentos S.A.
R$ 3.11
(6.51%)
25.9k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 3.01
(6.36%)
490.6k
DOTZ3Dotz S.A.
R$ 3.28
(5.47%)
2.6k
BIED3Bioma Educacao S.A
R$ 4.30
(4.88%)
100
AMAR11Lojas Marisa S.A.
R$ 0.58
(-6.45%)
2.7k
WHRL3Whirlpool Sa
R$ 3.76
(-4.57%)
1,000
MNPR3Minupar Participacoes Sa
R$ 24.00
(-3.96%)
1.1k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.86
(-3.63%)
12.6k
RNEW4Renova Energia SA
R$ 0.90
(-3.23%)
33k
CPLE3Cia Paranaense Energia Copel
R$ 7.93
(0.13%)
23.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-0.46%)
16.62M
ASAI3Sendas Distribuidora S.A.
R$ 5.38
(-2.54%)
13.24M
COGN3CognaEducacao SA
R$ 1.13
(-0.88%)
12.89M
BBDC4Bco Bradesco Sa
R$ 11.19
(-0.26738%)
12.04M
RobotDroid RobotDroid 3 minutos hace
2025 and the neverending grift goes on and on. Mute inept nonmanagement is hiding some bad truths from SH by their self imposed silence.
NWBO
2H2 2H2 3 minutos hace
5930 SPX would be short zone for me, if we even get there.
UVIX
Propain Propain 3 minutos hace
yes, through Schwab. Rumble wants to buy your shares at $7.50 per share.
RUM
John Doe 2024 John Doe 2024 3 minutos hace
He thought is was going to be but it failed multiple attempts. That is why they had to pivot to these nano coatings they are pushing now to hope that's the soultion.
XERI
AlwaysOptimistic AlwaysOptimistic 3 minutos hace
Is Quantum Computing # 26?

25 Everyday Inventions You Didn’t Know Came from Military Innovations

https://thenatureofhome.com/military-inventions-we-use-everyday/
IONQ
just4fun2 just4fun2 3 minutos hace
This is just getting started!! This is 0.05 easy!!! Imo 🚀🚀🚀💰💰💰💰🚨🚨🚨🚨
RDAR
europa7 europa7 3 minutos hace
Launch of SpaceX Falcon 9 with Transporter 12
Date: January 14, 2025 18:30 – 20:00 UTC
Venue: Vandenberg Space Force Base, California
OFFICIAL SPACEX LIVE STREAM
https://www.spacetv.net/live/launch-of-spacex-falcon-9-with-transporter-12/

posted for those sa
LAES
DewDiligence DewDiligence 3 minutos hace
Scam alert:

https://www.businesswire.com/news/home/20250113134838/en Olfactive Biosolutions uses proprietary formulations of food molecules to activate ectopic receptors in the body, replacing pharmaceuticals and treating myriad diseases.

This approach promises the ab
GLP
bunda bunda 3 minutos hace
News out
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
they have more news in the back pocket because 500m is still to be canceled.
RDAR
dstock07734 dstock07734 3 minutos hace
FeMike,

I don't know if MHRA will grant the approval news this month since UK has been enthusiastic about all those mRNA stuff. The massive trial of enrolling 10 patients was supposed to start in 2026. But they jump started the end of 2023 while BNTX can only provide the neo-peptide v
BNTX NWBO
bigworld bigworld 4 minutos hace
gfp: We may get a little relief rally heading toward Inauguration Day. But I see too many headwinds. Even with the phony inflation numbers the government is conjuring up. The 10 Year is still flirting with 4.8%. The leaders of the markets in recent years are showing signs of stress. I want UVXY to d
UVXY
tunnelvisionofplenty tunnelvisionofplenty 4 minutos hace
As Flipper and others pointed out, the quotes you cited are not even close to representative of what most companies are doing.

Heck, the quotes from Nymox are not even representative of what Nymox is doing. Sure, in July of 2024 they included one line in one PR in which they promised
NWBO
ProfitChaser ProfitChaser 4 minutos hace
NIce. Added a good bit yesterday at 0011
RickNagra RickNagra 4 minutos hace
Are there any gaps below us that need to be filled ?  Any gappers out there ?
FNMA
TrendTrade2016 TrendTrade2016 4 minutos hace
Here comes the RS campaign in the otc
VNTA
Trooperstocks Trooperstocks 4 minutos hace
Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!" $SGTM

https://img1.wsimg.com/isteam/stock/7881/:/cr=t:0%25,l:8.33%25,w:83.33%25,h:100%25/rs=w:1200,cg:true
SGTM
bunda bunda 4 minutos hace
Bhat need a shower
BHAT
Paulie Pennies Paulie Pennies 4 minutos hace
$ASII Everyone is busy today watching Pete Hegseth mop the floor with Jack Reed et al. 😎
ASII
quester614 quester614 4 minutos hace
In reality it is the PROOF that you LOST our first bet because XERI never received any XTI shares only CASH. let alone the second where you bet Nexboard would be certified in 2023
XERI
AJH92 AJH92 4 minutos hace
Perhaps the clown shouldn't have tried making out that $PSRU wasn't a real, profitable company with a portfolio of interests, that the CEO wasn't active (with a PhD too) and attacking shareholders with defamatory comments - both on the board and in private messages in a most impertinent manner.
PSRU

Su Consulta Reciente

Delayed Upgrade Clock