ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Blockchain Etf

Global X Blockchain Etf (BKCH39)

91.70
-0.90
(-0.97%)
Cerrado 17 Abril 3:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.70
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
550
88.00 Rango del Día 93.60
81.00 Rango de 52 semanas 232.47
Precio Anterior
92.60
Precio de Apertura
92.50
Última hora de negociación
Volumen promedio (3 m)
131
Volumen financiero
R$ 50,630
Precio Promedio Ponderado
92.055

BKCH39 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.38-0.41268462206892.0896.668855992.21413238DR
4-15.77-14.6738624732107.47129.118114093.88328584DR
12-91.18-49.8578302712182.88189.7281131118.57758805DR
26-51.4-35.9189378057143.1232.4781173158.04489931DR
52-28.9-23.9635157546120.6232.4781167157.60273254DR
15677.91564.97461928913.79232.479.51123148.14831121DR
26077.91564.97461928913.79232.479.51123148.14831121DR

BKCH39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global X Blockchain Etf?
El precio actual de las acciones de Global X Blockchain Etf es R$ 91.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global X Blockchain Etf?
Global X Blockchain Etf ha negociado en un rango de R$ 81.00 a R$ 232.47 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.67
(16.59%)
26.2k
INEP3Inepar Sa Ind Construcoes
R$ 1.58
(8.97%)
264
TKNO4Tekno Sa Ind Com
R$ 78.00
(8.33%)
100
BIOM3Biomm SA
R$ 10.10
(7.68%)
51.7k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.62
(6.95%)
300
DASA11Diagnosticos da America S.A
R$ 0.04
(-20.00%)
51.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
25.33k
RSID3Rossi Residencial Sa
R$ 2.18
(-8.79%)
9.86k
RADL3Raia Drogasil SA
R$ 21.33
(-6.61%)
37.99k
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
50.39k
IBOV11Indice Bovespa
R$ 128,827.00
(1.28%)
10.14M
SRNA3Serena Energia S.A.
R$ 9.26
(-1.80%)
4.33M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.81
(0.51%)
1.82M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.18
(0.42%)
1.47M
TTEN33TENTOS ON NM
R$ 15.84
(1.15%)
1.34M
shajandr shajandr 7 minutos hace
Tonight I present a few things from the B.C. era (or is this now kalt B.C.E. for Britische Columbiana Era?).

1. My first time in Vancouver was for the Terry Fox conference at UBC which, IIRC, was summer of '84. I stayed in the UBC dorms, which were quite modern and newische, kept up w
ron_66271 ron_66271 12 minutos hace
Now Who Is Being Braggadocios?

I’m happy for you.
COOP
getmenews getmenews 18 minutos hace
Mr. Big Talker, what do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/17/fqdhpMSFT_NEXT_-_QUESTION.jpg

Fact?, all the Domestic Utilities use Software that was written in what Country?
Then, ask yourself, why is it so easy to CRACK?
MSFT
maronti1 maronti1 19 minutos hace
Nice
Let's see how many legs this baby have$$$
VGTL
Plato_ Plato_ 19 minutos hace
VEEMOST REVENUE BY QUARTER
https://investorshub.advfn.com/uimage/uploads/2025/4/17/xhbzuRevenue_by_quarter_Q4_FY2024.png

VeeMost Technologies Inc
REVENUE BY QUARTER ($)
Tabular format

Q4FY2024 235,343
Q3FY2024 1,056,304
Q2FY2024
GDVM
StockItOut StockItOut 24 minutos hace
"volcanic-hosted sediments," oh that's easy. When a volcano erupts which in effect delays completion and release of a 3 year audit, automatically making it revised to a 2 year audit, the volcano hosts a sediment party where all the whose who of the international peak and valley societies gather to c
BMXI
danieldeubank danieldeubank 24 minutos hace
Go NioCorp! EOM
NB
money-maker money-maker 27 minutos hace
https://www.otcmarkets.com/stock/VGTL/overview
Pink current. That was fast? 
VGTL
Fdc4 Fdc4 31 minutos hace
Pink Limited Information: VDRM…

History repeats again in here
VDRM
B_B! B_B! 37 minutos hace
Judge orders Trump admin to take ‘immediate steps’ to resume climate funding
By Lesley Clark | 04/16/2025

A Rhode Island judge found the administration lacked authority to freeze funding that Congress appropriated. Agencies must report compliance Wednesday.

PLUG
B_B! B_B! 40 minutos hace
This was posted on April 16, 2025, on the U.S. Department of Energy’s Hydrogen and Fuel Cell Technologies Office website.

April H2IQ Hour Webinar: Geologic Hydrogen
April 24, 2025 12:00PM to 01:00PM EDT

Join our H2IQ Hour webinar on April 24, 2025, at 12 p.m
PLUG
H_L H_L 42 minutos hace
Where did you get the information about Holcomb?
FLCX
B_B! B_B! 42 minutos hace
Pacific Northwest Hub is essential to driving a hydrogen future
GUEST COLUMN Dan Newhouse Congressman
April 16, 2025 Guest Contributor

The Pacific Northwest stands at a pivotal crossroads when it comes to the future of energy. Blessed with an abundance of hydropow
PLUG
B_B! B_B! 42 minutos hace
Will this administration help US hydrogen companies stay ahead of the competition or will it slow down US hydrogen innovation?

Bay Area company using hydrogen to power its data center
By John Ramos April 16, 2025
...
"What you see over here is a rack which has
PLUG
satter satter 43 minutos hace
Deemed dividends related to the extension of and triggers of down round provisions of Assumed Warrants and the Exchange Offer (1,073,993) - this amount to be distributed to RNVA shareholders soon - the beginning of the MOASS...


You have said this a few times. Please explain
RNVA
ron_66271 ron_66271 44 minutos hace
Who Said I Design Bridges?

Civil Engineers design bridges!
COOP
janice shell janice shell 45 minutos hace
Yes. Ghastly, isn't it? Like a fundamentalist Mormon compound.
getmenews getmenews 46 minutos hace
Hey IHUB, how about limit posters that can prove they actually own anything?
BTCUSD
SilkRoad SilkRoad 46 minutos hace
The report on the next harvest needs to blow our damn minds and needs to match or exceed the hype and promises of last year and the December video. Anything less than that will be a huge disappointment. I’m happy they haven’t gone silent and are giving us some lab tidbits, but like you, I’m more in
KBLB
janice shell janice shell 47 minutos hace
https://x.com/Suzierizzo1/status/1912397166078800163
ron_66271 ron_66271 47 minutos hace
Yes I Fully Understand That You Can’t Answer The Questions.

But, yes the MB needs to see the history of this Bankruptcy.

WMB was totally Solvent.
~+$40 Billion in cash reserves.

That is why WaMu is going to make you happy.
Yes this has taken
COOP
getmenews getmenews 48 minutos hace
No need to waste time with people who don't even own any!
BTCUSD
janice shell janice shell 48 minutos hace
https://x.com/Suzierizzo1/status/1912397166078800163
getmenews getmenews 50 minutos hace
Thursday, at the open, all in...
BTCUSD

Su Consulta Reciente