Volume | 6,465 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.44 | Mínimo Máximo |
|||||
Minimo del Dia | 31.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecopetrol SA | E1CO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.35 | 31.10 | 31.44 | 31.21 | 31.53 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
59 | 6,465 | 31.30 | 202,380 | - | 24.38 - 34.98 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:11:00 | 1,094 | 31.21 | BRL |
Noticias sobre Ecopetrol SA E1CO34
Histórico E1CO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.95 | 33.06 | 31.10 | 31.86 | 2,817 | -0.74 | -2.32% |
1 Month | 30.93 | 33.06 | 29.21 | 31.86 | 2,582 | 0.28 | 0.91% |
3 Months | 27.12 | 33.18 | 26.72 | 30.72 | 2,506 | 4.09 | 15.08% |
6 Months | 30.65 | 34.98 | 25.66 | 29.52 | 2,461 | 0.56 | 1.83% |
1 Year | 24.87 | 34.98 | 24.38 | 29.52 | 1,954 | 6.34 | 25.49% |
3 Years | 34.00 | 46.86 | 21.55 | 29.23 | 1,370 | -2.79 | -8.21% |
5 Years | 27.78 | 46.86 | 21.55 | 29.45 | 1,289 | 3.43 | 12.35% |
Dividendos deEcopetrol - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/03/2024 | Interim | BRL | 1.77715 | 24/06/2024 | 21/06/2024 | 09/07/2024 |
26/03/2024 | Special | BRL | 0.217348 | 24/06/2024 | 21/06/2024 | 09/07/2024 |
26/03/2024 | Interim | BRL | 1.77715 | 04/04/2024 | 03/04/2024 | 16/04/2024 |
26/03/2024 | Special | BRL | 0.217348 | 04/04/2024 | 03/04/2024 | 16/04/2024 |
08/03/2023 | Interim | BRL | 2.030859 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
10/03/2023 | Special | BRL | 0.442034 | 19/12/2023 | 18/12/2023 | 05/01/2024 |
08/03/2023 | Interim | BRL | 2.012852 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
10/03/2023 | Special | BRL | 0.438114 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
08/03/2023 | Interim | BRL | 1.707196 | 25/04/2023 | 24/04/2023 | 10/05/2023 |
10/03/2023 | Special | BRL | 0.371587 | 25/04/2023 | 24/04/2023 | 10/05/2023 |
17/06/2022 | Final | BRL | 2.134834 | 28/06/2022 | 27/06/2022 | 14/07/2022 |
02/04/2022 | Final | BRL | 3.588451 | 19/04/2022 | 18/04/2022 | 04/05/2022 |
05/04/2021 | Final | BRL | 0.252229 | 19/04/2021 | 16/04/2021 | 05/05/2021 |