ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

18.15
-0.11
(-0.60%)
Cerrado 13 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.38
Postura de Compra
17.98
Postura de Venta
18.38
Volume Operado de la Acción
771,246
17.99 Rango del Día 18.37
10.00 Rango de 52 semanas 20.07
Precio Anterior
18.26
Precio de Apertura
18.09
Última hora de negociación
Volumen promedio (3 m)
43,068
Volumen financiero
R$ 14,171,645
Precio Promedio Ponderado
18.375

GENB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.09-5.5983564458119.4719.8317.995605319.08712238FU
4-0.99-5.1109963861619.3720.0717.994256319.306136FU
121.227.1095571095617.1620.0716.534306818.70010816FU
262.6216.624365482215.7620.0713.843769816.92591475FU
528.2180.727630285210.1720.07103524515.37019764FU
1568.7891.45833333339.620.075.461610713.26057487FU
2608.3583.250249252210.0320.075.461652612.7286865FU

GENB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF BTG Genbci?
El precio actual de las acciones de ETF BTG Genbci es R$ 18.38
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF BTG Genbci?
ETF BTG Genbci ha negociado en un rango de R$ 10.00 a R$ 20.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
MasterBlastr MasterBlastr 4 minutos hace
LOL all Alakazam ever does is buy the top.
arizona1 arizona1 5 minutos hace
a big azz dickhead.

Yeah, we all know that but we're still the greatest, right? Don't you like our health care? Why wouldn't you trade yours for ours?
NovaNomad85 NovaNomad85 5 minutos hace
This company is starting to move now, all this since the recent IPO, and not a single analyst reporting on it yet.
NBIS
Bizreader Bizreader 6 minutos hace
Some posts are not speculation, fortunately. Most valuable posts are really not opinions, wouldn't you agree everyone? 

There will be in algorithm in the future that will be able to distinguish between what we call facts and opinions and possibly color code them for our pleasure and e
COOP
Invest-in-America Invest-in-America 7 minutos hace
MNDR: Up by nearly 34%, after close of the Post-M on 1-13-25 (Monday); had a 1-13-25 (Open-Market) letter to shareholders; sporting a 10.2-Million Float; headquartered in the Cayman Islands, they sell "seamless & hassle-free telehealth solutions".
MNDR
northam43 northam43 8 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
zdog1954 zdog1954 8 minutos hace
I am confused by answers to questions 4 and 5 from the conference call.  In answer to question # 4, Mr. Zeilbor said " if you are trying to prove the efficacy, reliability and quality to potential customers you have to lock down one material and that's what we are doing". In answer to question #5, M
LWLG
Don Faton Don Faton 10 minutos hace
Yeah enuf with the two comparing their wang size.  Who cares shut up move on.   More importantly when the hell is sharp gonna open h his big mouth.   Silent 
WNFT
jgrant93 jgrant93 10 minutos hace
Only problem i see with all the theories is it doesnt take over a year to figure out a merger/aquisition for a tiny company
IGEN
MWM MWM 10 minutos hace
I was hoping for a huge move but those dummies put out a filing towards the end of the day that scared everyone unfortunately 

8k
RickNagra RickNagra 10 minutos hace
Oh wow. Surprise press release on deck. New products and services to be announced. Massive new sources of revenue to be revealed. Short squeeze on deck. $10 on deck. Please be prepared. Best to slap the ASK at the opening bell before the stampede starts for the limited amount of available sha
DBMM
Monroe1 Monroe1 10 minutos hace
This is a long way from where it once was. Yet the company is hemorrhaging. Still they up the dividend to slow the bleeding.
This is a long way from over. The biggest scam in world history just won't go away.
https://givemefive.news/dod-ignored-herd-immunity-data-before-vaccine-mandat
PFE
s404n1tn0cc s404n1tn0cc 10 minutos hace
Yup .. Soon. HEEh
LEHNQ
12yearplan 12yearplan 10 minutos hace
Read the whole post: .. a big azz dickhead.
https://www.cbc.ca/radio/ideas
meidiot meidiot 11 minutos hace
Will some one please respond to this question!
How does GMPR post on X under a different company name with out this name being approved by FINRA.
I know they applied for a new company name well over a year ago.
How long does it take for a name change?
GMPR
PickStocks PickStocks 11 minutos hace
I tell what....wait for the 20th and you will have your answer.....
COOP
MWM MWM 12 minutos hace
ABUS made it on mad money tonight, the ultimate spec! 

https://www.cnbc.com/2025/01/13/cramers-lightning-round-arbutus-biopharma-is-the-ultimate-spec.html

ABUS
TheDane TheDane 13 minutos hace
Everyone should do it if it’s free.
TSLA
rogers711 rogers711 13 minutos hace
Big stretch of the news there bub...
RDGL
arizona1 arizona1 14 minutos hace
This point has been well elaborated on this board.

That's not an answer. Could you be more specific?
MWM MWM 15 minutos hace
I'll look now 👍🏽
ABUS
wishfulthinkinker wishfulthinkinker 15 minutos hace
Any day - merger announcement news forthcoming 
SGN
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutos hace
Well ain't that interesting.  Advanced Onion has over $82 million in Government contracts.  MONI 

https://www.highergov.com/awardee/advanced-onion-inc-10030478/

MONI

Su Consulta Reciente

Delayed Upgrade Clock