ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.66
-1.07%
Dow Jones
41,581.31
0.00%
US Dollar vs MXN
19.9473
0.20%
Brent Oil
70.23
0.11%
Bitcoin
83,616.76
1.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Kepler Weber Sa (KEPL3) Cotización

Kepler Weber Sa

Kepler Weber Sa (KEPL3)

BOV
7.87
0.00
(0.00%)
Cerrado 19 Marzo 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
7.87
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
7.25 Rango de 52 semanas 11.71
Capitalización de Mercado [m]
1.414B
Precio Anterior
7.87
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,239,040
Acciones en circulación
179,720,130
Rendimiento del Dividendo
9.84%
Ratio Precio/Utilidad
5.73
Beneficio por acción (BPA)
1.36
turnover
1.59B
Beneficio neto
245.21M

Acerca de Kepler Weber Sa

Sector
Prefab Metal Bldgs And Comp
Industria
Grain And Field Beans-whsl
Sitio web
www.kepler.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
1936
Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$7.87. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 7.25 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares in issue. The market capitalisation of KEPLER WEBER ON is R$1.41 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 5.73.

KEPL3 Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.263.416557161637.618.077.2520946007.62085572CS
4-2.33-22.843137254910.210.237.2521042398.06276136CS
12-1.75-18.19126819139.6210.477.2512390408.75068192CS
26-3.13-28.45454545451111.127.2510940039.29575618CS
52-2.38-23.219512195110.2511.717.2510375379.80799616CS
1564.79973996156.3300794553.0702600413.1752.3407300510815129.37216601CS
2606.49914998474.0963551941.3708500213.1751.167720027278018.57454283CS

KEPL3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KEPLER WEBER ON?
El precio actual de las acciones de KEPLER WEBER ON es R$ 7.87
¿Cuántas acciones de KEPLER WEBER ON están en circulación?
KEPLER WEBER ON tiene 179,720,130 acciones en circulación
¿Cuál es la capitalización de mercado de KEPLER WEBER ON?
La capitalización de mercado de KEPLER WEBER ON es BRL 1.41B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KEPLER WEBER ON?
KEPLER WEBER ON ha negociado en un rango de R$ 7.25 a R$ 11.71 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de KEPLER WEBER ON?
El ratio precio/beneficio de KEPLER WEBER ON es 5.73
¿Cuál es el ratio de efectivo a ventas de KEPLER WEBER ON?
El ratio de efectivo a ventas de KEPLER WEBER ON es 0.88
¿Cuál es la moneda de reporte de KEPLER WEBER ON?
KEPLER WEBER ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de KEPLER WEBER ON?
El último ingresos anual de KEPLER WEBER ON es BRL 1.59B
¿Cuál es el último beneficio anual de KEPLER WEBER ON?
El último beneficio anual de KEPLER WEBER ON es BRL 245.21M
¿Cuál es la dirección registrada de KEPLER WEBER ON?
La dirección registrada de KEPLER WEBER ON es RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
¿Cuál es la dirección del sitio web de KEPLER WEBER ON?
La dirección del sitio web de KEPLER WEBER ON es www.kepler.com.br
¿En qué sector industrial opera KEPLER WEBER ON?
KEPLER WEBER ON opera en el sector GRAIN AND FIELD BEANS-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JBSS3Jbs Sa
R$ 38.69
(16.99%)
9.27k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
8.3k
RCSL4Recrusul Sa
R$ 1.04
(13.04%)
26.25k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.93
(10.00%)
11.1k
BALM3Baumer Sa
R$ 13.60
(-11.69%)
300
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
27.1k
CTSA4Cia Tecidos Santanense
R$ 0.73
(-7.59%)
6.4k
TUPY3Tupy Sa
R$ 20.36
(-5.87%)
7.18k
MOVI3Movida Participacoes SA
R$ 4.14
(-4.61%)
49.63k
SRNA3Serena Energia S.A.
R$ 7.64
(3.38%)
7.36M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.22
(1.95%)
4.86M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-1.20%)
1.13M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.50
(1.21%)
1.07M
TRIS3Trisul Sa
R$ 6.67
(1.37%)
804.3k

Discusión

Ver feed completo
jammy32 jammy32 1 minuto hace
Why is this taking so long Nasrat. Sell the company. Announce some meaningful news that moves the stock. Do something
ELTP
gapole gapole 1 minuto hace
Sounds promising
Scienture Holdings Announces Draw on ELOC, Temporarily Suspends Further Draws Until Reaching $10/Share or 30 Trading Days
SCNX
Filterthenoise Filterthenoise 2 minutos hace
Nothing goes on at 5:45 am anyway. Why would one get up so early for RNVA each day?
RNVA
Ask$lapper Ask$lapper 2 minutos hace
GM LD!!
MoneyMan MoneyMan 2 minutos hace
Just filed a detailed communication about lawsuits and fight over company
https://www.otcmarkets.com/otcapi/company/financial-report/447738/content
CEOS
TMaga TMaga 3 minutos hace
Need to do something about the batteries. Too many fires and not getting the claimed range. That is why I got rid of my Model S. Range was not even close to what they said.
TSLA
Gmenfan Gmenfan 3 minutos hace
This isn’t Gaza

This isn’t Tehran

This isn’t Damascus

This is Washington, DC in front of the White House tonight where protesters waved HAMAS flags and shouted Allahu Akbar during their mass prayer.

We are an occupied country.
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Triller App's New Look-Brand new look, enhanced experience, and big things coming. Download the newest Triller app update now.
http://triller.co @realsheepwolf CEO Sean Kim
https://pbs.twimg.com/media/GmZy7t1aoAA-VP2?format=jpg&name=medium

@Nasdaq @triller
ILLR
Gmenfan Gmenfan 4 minutos hace
This isn’t Gaza

This isn’t Tehran

This isn’t Damascus

This is Washington, DC in front of the White House tonight where protesters waved HAMAS flags and shouted Allahu Akbar during their mass prayer.

We are an occupied country.
chereb19 chereb19 4 minutos hace
Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria in the Clinical Study Plan, including confirmation via PET imaging that the Y-90
RDGL
TJG TJG 4 minutos hace
This weeks updated share structure show there is once again an increase in the numbers... so dilution is not done, it was just on a break
March 14 numbers

Share Structure
Market Cap Market Cap
641,406
03/18/2025
Authorized Shares
4,000,000,00
DTC
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Triller App's New Look-Brand new look, enhanced experience, and big things coming. Download the newest Triller app update now.
http://triller.co @realsheepwolf CEO Sean Kim
https://pbs.twimg.com/media/GmZy7t1aoAA-VP2?format=jpg&name=medium

@Nasdaq @triller
ILLR
LandPro LandPro 4 minutos hace
No business, no management, no plan, no interest, no communication, and no buyers. Without substantial news, expect mid to low trips once again. And no, it won't hit silver this summer,🤣
BLLB
sointrigued sointrigued 5 minutos hace
CATV PR Newswire https://finance.yahoo.com/quote/CATV/https://thechaikinreport.com/wall-street-legend-who-called-the-priceline-collapse-in-2012-the-2020-crash-and-the-2022-bear-market-issues-a-dire-warning-for-americas-favorite-a-i-stocks/?cid=MKT751062&eid=MKT760828&utm_source=taboola&utm_medium=re
Monksdream Monksdream 5 minutos hace
BDTX, news
BDTX
sointrigued sointrigued 5 minutos hace
CATV PR Newswire https://finance.yahoo.com/quote/CATV/https://thechaikinreport.com/wall-street-legend-who-called-the-priceline-collapse-in-2012-the-2020-crash-and-the-2022-bear-market-issues-a-dire-warning-for-americas-favorite-a-i-stocks/?cid=MKT751062&eid=MKT760828&utm_source=taboola&utm_medium=re
tenac tenac 6 minutos hace
And to go along with that brother...i know you know this but for those that dont. Gods word...God spoke the Bible to these men and they wrote it down. And...the word of God...the Bible...is living and active. That is why we can read a scripture today that helps us thru trying times...and then 2...3
ombowstring ombowstring 6 minutos hace
https://finance.yahoo.com/news/nvidia-gtc-heres-what-wall-street-is-saying-about-jensen-huangs-performance-103328385.html

https://finance.yahoo.com/news/nvidia-unveils-blackwell-ultra-ai-chip-for-age-of-ai-reasoning-184301751.html
sirant sirant 6 minutos hace
Will we break a penny today? 

GO $MCIC 
MCIC
MartinLutherKing MartinLutherKing 7 minutos hace
Stargate material news
FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

MINNEAPOLIS, MN, March 19, 2025 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the "Company"), announces that it has signed a non-bi
FOXO
Filterthenoise Filterthenoise 7 minutos hace
Sorry Diggy, did you say FOXO up 20% pre market?
FOXO
Hi_Lo Hi_Lo 7 minutos hace
We are confident that these moves will drive sustainable growth and enhance shareholder value in the coming years.”

LOL!!!

Jake P. Noch is the only shareholder whose value will be enhanced if he gets away with this and his other scams.

What a documented f
SONG
JamesF1 JamesF1 7 minutos hace
Hi HGilS, the 100% number was posted to agitate you and several others. The key is to separate the nonsense from real information. I don’t block any poster, because you never know who might post useful information, but there are many posts that I don’t take seriously.
ELTP
Trooperstocks Trooperstocks 8 minutos hace
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-
CBDW
Trooperstocks Trooperstocks 8 minutos hace
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc
1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-
CBDW

Su Consulta Reciente

BOV
KEPL3
KEPLER WEBER ON
LSE
74PO
Newday Fnd 27a
LSE
PP16
Chna Con Ln 27
LSE
ZV71
Euro.bk. 25
BIT
FOFD
Franklin Future of Food ...
LSE
80DJ
Hsbc Bk. 23
LSE
17QO
Has Kg Jor 30a
LSE
RI18
Hsbc Bk.26
ASX
EVG
EVION Group NL
LSE
70NO
Hsbc Bk.24
TG
A19H4A
Experian
TG
OM3M
BlackRock Asset Manageme...
LSE
78BN
Euro.bk. 34
BIT
EIMT
WisdomTree Industrial Me...
LSE
SE54
Hsbc Bk. 27
LSE
77YX
Exp.indian. 30a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios