ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

146.87
1.68
(1.16%)
Cerrado 18 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
146.49
Postura de Compra
143.02
Postura de Venta
150.00
Volume Operado de la Acción
2,370
144.98 Rango del Día 147.34
101.98 Rango de 52 semanas 168.85
Precio Anterior
145.19
Precio de Apertura
146.38
Última hora de negociación
Volumen promedio (3 m)
12,152
Volumen financiero
R$ 345,766
Precio Promedio Ponderado
145.893

SVAL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.012.09785335935143.48147.34139.034745142.357773FU
43.492.44055944056143149.88139.036494144.3912021FU
1215.9912.2528735632130.5168.85130.0212152147.63282597FU
2620.4916.2619047619126168.85111.019515137.74319972FU
5241.739.7938734612104.79168.85101.985235135.43321738FU
15647.6248.164256093998.87168.8587.992808126.39673692FU
26047.6248.164256093998.87168.8587.992808126.39673692FU

SVAL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vanguard S&p Smallcap 60...?
El precio actual de las acciones de Vanguard S&p Smallcap 60... es R$ 146.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vanguard S&p Smallcap 60...?
Vanguard S&p Smallcap 60... ha negociado en un rango de R$ 101.98 a R$ 168.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
StayHumble StayHumble 4 minutos hace
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne
HCMC
cjstocksup cjstocksup 5 minutos hace
2 posts below:
BREAKING: Falsely imprisoned J-Sixers are being released throughout inauguration weekend. My friend, Reed Christiansen (former Secretary of the Washington County Republicans) expected to be released from federal prison by Monday.

Lawsuit have been filed against
StayHumble StayHumble 7 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹


E
HCWC
cjstocksup cjstocksup 7 minutos hace
2 posts below:
Democrat elites keep mocking Trump’s decision to move the ceremony indoors claiming “small crowd sizes”

He’s had the biggest crowds of any President in US history

Biden didn’t even allow the public to attend his takeover!

Trump is al
xodcode xodcode 7 minutos hace
They showed their true colors by opposing Peer Review signed by 58 neurologists, including world authorities in the field,

Agreed! With EMA acceptance implying a very high probability according to ChatGPT (60% to 90%) of approval in 6 to 12 months, and supported by the JPAD publicati
AVXL JPM
TightCoil TightCoil 7 minutos hace
Bein' Skeered keeps our pps us
Be Very Afraid - Trmble with Fear
FNMA
1manband 1manband 8 minutos hace
I agree - shorts are just part of the market. Why shouldn't a person have a different opinion of something? But that also explains why a lot of people are so vehemently angered by the shorts. They don't like someone saying they are wrong. It very much mirrors broader society these days, doesn't it?
StayHumble StayHumble 8 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
freecs freecs 8 minutos hace
Shh Miro-bot.
HIRU
Value_Investor Value_Investor 9 minutos hace
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems already Bottomed Out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its mos
VINC
TheDane TheDane 9 minutos hace
All I see here is an ad that doesn’t do anything.
SMCI
ddls ddls 10 minutos hace
LOL, I think what we have here is a delusional investor...😎

Either that or Nite Capiutal has their minions working weekends trying to make up for lost investors.

Kelly most likely isn't looking forward to doing financials this year, and you know what the ramifi
BIEL
Truenorth2016 Truenorth2016 10 minutos hace
Sorry not replying back to no negativity in 2025, Take care Sheepdog!!! Go GCAN!!!
GCAN
Value_Investor Value_Investor 10 minutos hace
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems already Bottomed Out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its mos
VINC
capgain capgain 10 minutos hace
GL, I only have my one teaser today. I'm getting very interested in that Philly game tomorrow!
CrashOverride CrashOverride 11 minutos hace
Management are seeking redress from market makers which are illegally spoofing our shares all day every day.

I deposited more cash and will buy again on 1/27/2025.

If shareholders want to see the price go up then they should do the same.
NWBO
LTListener LTListener 11 minutos hace
Going to be tough for the FOMO crowd as they generally can’t buy on EM unless Canadian account I guess.

By the time this trades with liquidity either on OTC or another exchange, the market might have this valuation corrected to a more reasonable level considering multiple platforms in
RSPI
blackcat blackcat 11 minutos hace
Just block him.
ksquared ksquared 12 minutos hace
Prices are going up. Service is going down... USPS changes for 2025

4 Big Changes Coming to the Post Office in 2025
From higher prices to new stamp designs, here’s what you need to know
By Laura Petrecca, AARP Published January 07, 2025
TheDane TheDane 12 minutos hace
Genocide? This whole post seems a little loopy. What are you saying regarding SMCI?
SMCI
getmoreshares getmoreshares 12 minutos hace
X is lighting up even more than before! https://x.com/search?q=%24BHAT&src=recent_search_click
BHAT
cjstocksup cjstocksup 12 minutos hace
2 posts below:
To every Democrat who:

-Put pronouns in their email signature & LinkedIn

-Advocated for puberty blockers for kids

-Cheered on men in women’s sports

-Wanted everyone to get the covid vax

I want to give yo

Su Consulta Reciente

Delayed Upgrade Clock