ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard S&p Smallcap 600 Value Viov Etf

Vanguard S&p Smallcap 600 Value Viov Etf (SVAL11)

152.27
1.85
(1.23%)
Cerrado 14 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
151.40
Postura de Compra
149.00
Postura de Venta
160.00
Volume Operado de la Acción
3,537
149.31 Rango del Día 152.73
101.98 Rango de 52 semanas 168.85
Precio Anterior
150.42
Precio de Apertura
150.42
Última hora de negociación
Volumen promedio (3 m)
9,608
Volumen financiero
R$ 534,179
Precio Promedio Ponderado
151.026

SVAL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.05-0.68875040997152.45154.95148.934541151.20911833FU
49.246.4997186269142.16168.8513616639152.52646477FU
1221.8516.8660748746129.55168.85124.049608147.23880127FU
2635.4130.5284938357115.99168.85110.658574136.24268964FU
5248.5647.2189809413102.84168.85101.984759134.08199416FU
15652.5353.130373217498.87168.8587.992695124.93167109FU
26052.5353.130373217498.87168.8587.992695124.93167109FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
RickNagra RickNagra 2 minutos hace
Oh wow.  Tomorrow will be a great day.
DBMM
srm4u srm4u 2 minutos hace
BULLION BANKS DEFEATED! There Will Be No More Silver Available VERY SOON - Peter Krauth
[yt]LrDQjh5sdwM?t=281[/yt]
Don Faton Don Faton 5 minutos hace
And same to you and your family 
WNFT
JTORENCE JTORENCE 6 minutos hace
So put it on them and bypass the real reason we are in this mess. LP's greed is responsible for every delay the company not getting approval's . If she would have PARTNERED/SOLD OUT THERE WOULD HAVE BEEN A HELL OF A LOT MORE PATIENTS SAVED.IMO
NWBO
dstock07734 dstock07734 7 minutos hace
If you really studied those mechanics on advanced level, you should know how shitty the article is. Instead of being critical, you advocate it.

You are a fake long. No doubt about it.
NWBO
yobuck yobuck 8 minutos hace
I am liking 10 bucks for now. That is where I think we will get to pretty quickly.
CKPT
LuckyLovie LuckyLovie 13 minutos hace
Yes correctamundo !!!!
WNFT
LuckyLovie LuckyLovie 15 minutos hace
Alrighty then..but I'll still post give you all my EXPERT OPINION EVERY NOW & THEN...

MERRY HAPPY CHRISTMAS & HAPPY NEW YEAR to all WNFT-ers !!!
WNFT
devil dog 96 devil dog 96 17 minutos hace
With all the no proof scam theory promo propaganda we are seeing the promoter clowns🤡 throwing at us tonight not one of their posts was able to show us a ticker with an unrestricted share count as tiny as ATMH's with a share price any where near as low as ATMH's share price. 🏆️
ATMH
dinogreeves dinogreeves 19 minutos hace
"some talking about the risk of 10k dropping for shorts. No talking about the risk they announce pipe is going private at 50b market cap or discussions are realtive to a buy out merger. I share nvda per share smci should be about right. Based on all know would take some real negative events not pric
SMCI
LuckyLovie LuckyLovie 19 minutos hace
Good~ totally agree...there are better plays out there,Good Luck & MERRY HAPPY CHRISTMAS & HAPPY NEW YEAR 2025 !!!! YOU DESERVE PEACE & PROSPERITY HOLDING STRONG 2 5 YRS..
WNFT
dinogreeves dinogreeves 20 minutos hace
Shorts are crazy to gamble, remember folks, short can lose everything and it could be fast and furious mother of all short squeezes or slow and inevitable death. On the other hand, longs can just hold.
SMCI
dstock07734 dstock07734 22 minutos hace
The management deserve praises. How many managements can let a company survive on OTC for such a long time and has reached one milestone after another? The longs know for a fact if you were the management, you would have sold the company to pad your own pocket.

Indeed the technology c
NWBO
chumppunk chumppunk 23 minutos hace
Monroe1
Agree with your post/s. I also believe it's coming.
Go CYDY! Good holiday to all.
Chump
CYDY
Nightdaytrader Nightdaytrader 25 minutos hace
Doesn't sound like FDIC considers JPM Chase's Project West illegal

Doesn't sound like the FDIC considers Project West illegal.. Below, they basically are praising JPM Chase for their due diligence in being ready to take over WAMU.

*********************************
JPM
Zadie420 Zadie420 31 minutos hace
Thank you for rebuttal of that hit piece. That brings the question the motives behind that. Also, remember that NWBO is applying for two indications. NGBM and rGBM. This is why it is taking a little longer than usual for approval.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 33 minutos hace
Again, I think you are overestimating the intellectual capacity and overall integrity of the Senators who will be approving these nominees.
 just Scottie just Scottie 34 minutos hace
Hopefully so
FUNR
ShadowHaven59 ShadowHaven59 35 minutos hace
For a $35 million market cap, is 22% institutional ownership high for this stock?? Thanks
MRKR
dinogreeves dinogreeves 35 minutos hace
Bottom line, Cruz, Cassidy, and now Higgins are in the mix. That is all we need to know. Aside with the new Elected president's main motto "Drill Baby Drill".
TGLO
goodietime goodietime 36 minutos hace
Department of Government Efficiency

https://en.wikipedia.org/wiki/Department_of_Government_Efficiency
COOP
RickNagra RickNagra 37 minutos hace
Oh wow.  I am a genius.
GNCP
Doc logic Doc logic 38 minutos hace
learningcurve2020,

UK doctors like Dr. Ashkan want L for all their patients at the lowest cost possible. Want to guess how that is going to be made possible?; ). Manufacturing, manufacturing, manufacturing!; ). Best wishes.
NWBO
choo choo trader choo choo trader 38 minutos hace
Maybe Delfin will fall under the umbrella of Permitting Reform that the Trump administration will be pushing.
https://www.realclearwire.com/articles/2024/12/12/permitting_reform_a_strategic_imperative_for_us_national_security_and_global_competitiveness_1078244.html
TGLO
3331 3331 39 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

Su Consulta Reciente

Delayed Upgrade Clock