ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

718.32
-17.52
(-2.38%)
Cerrado 16 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
718.32
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
13
718.00 Rango del Día 719.04
468.69 Rango de 52 semanas 773.39
Precio Anterior
735.84
Precio de Apertura
719.04
Última hora de negociación
Volumen promedio (3 m)
53
Volumen financiero
R$ 9,337
Precio Promedio Ponderado
718.228

TJXC34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.68-1.46502057613729735.8471852735.66699029DR
4-54.91-7.10137992577773.23773.2371887742.37266667DR
1268.3210.5107692308650773.3965053738.32977778DR
2693.5614.9753505346624.76773.39603.9289640.93425081DR
52247.7352.6424275909470.59773.39468.69240578.19287309DR
156334.5187.1551027852383.81773.39271.7795352.77071807DR
260457.71175.630252101260.61773.39186.911122354.78257015DR

TJXC34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TJX Companies?
El precio actual de las acciones de TJX Companies es R$ 718.32
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TJX Companies?
TJX Companies ha negociado en un rango de R$ 468.69 a R$ 773.39 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M
mentholman mentholman 5 minutos hace
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD
Seminole Red Seminole Red 6 minutos hace
lolol
Seminole Red Seminole Red 7 minutos hace
alot of stocks are like that......up and down
Seminole Red Seminole Red 9 minutos hace
Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27
VoyagerRealm96 VoyagerRealm96 15 minutos hace
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 19 minutos hace
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI
weedtrader420 weedtrader420 20 minutos hace
my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️
XRPUSD
IVRT IVRT 27 minutos hace
You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)
BMXI
mentholman mentholman 28 minutos hace
What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.
XRPUSD
weedtrader420 weedtrader420 32 minutos hace
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LTCUSD
weedtrader420 weedtrader420 34 minutos hace
HBAR PUMP UP THE VOLUME MARRS
HBARUSD
threewheeler threewheeler 42 minutos hace
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 42 minutos hace
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 43 minutos hace
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 43 minutos hace
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD
Number sleven Number sleven 44 minutos hace
Kiwi, Thanks for sharing your basic strategy.
Sleven,
OCUL
Seminole Red Seminole Red 50 minutos hace
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xhsuQ.img?w=768&h=661&m=6
Jack Torrance Jack Torrance 51 minutos hace
So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.
IONQ
HappyAlways HappyAlways 1 hora hace
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 1 hora hace
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 1 hora hace
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 1 hora hace
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 1 hora hace
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 1 hora hace
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU

Su Consulta Reciente

Delayed Upgrade Clock