Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.39 | 188.40 | 188.40 | -2.51 | -1.31 % | 23,577,591 | 12:36:15 |
| AMD | Advanced Micro Devices | 161.8299 | 161.81 | 161.84 | -3.69 | -2.23 % | 57,707,918 | 12:36:18 |
| AMZN | Amazon.com | 181.97 | 181.96 | 181.97 | -1.16 | -0.63 % | 17,965,572 | 12:36:18 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.99 | -1.25 % | 1,165,460 | 12:36:14 |
| BA | Boeing | 173.25 | 0.00 | 0.00 | -13.03 | -6.99 % | 11,175,443 | 12:36:21 |
| BABA | Alibaba | 80.715 | 0.00 | 0.00 | -1.97 | -2.38 % | 15,699,940 | 12:36:18 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.35 | -0.88 % | 16,606,762 | 12:36:23 |
| COIN | Coinbase Global | 226.81 | 226.69 | 226.91 | -4.70 | -2.03 % | 5,429,266 | 12:36:18 |
| CRM | Salesforce | 280.52 | 0.00 | 0.00 | -3.30 | -1.16 % | 2,655,700 | 12:36:15 |
| DIS | Walt Disney | 100.8299 | 0.00 | 0.00 | -2.19 | -2.13 % | 5,863,022 | 12:36:14 |
| DOW | Dow | 57.0099 | 0.00 | 0.00 | -0.5901 | -1.02 % | 1,269,164 | 12:36:16 |
| GOOGL | Alphabet | 174.62 | 174.61 | 174.62 | -1.76 | -1.00 % | 8,801,317 | 12:36:15 |
| GS | Goldman Sachs | 460.89 | 0.00 | 0.00 | -1.49 | -0.32 % | 1,106,948 | 12:36:00 |
| HD | Home Depot | 327.43 | 0.00 | 0.00 | -3.16 | -0.96 % | 1,171,747 | 12:36:17 |
| IBM | International Business M... | 171.61 | 0.00 | 0.00 | -2.08 | -1.20 % | 1,201,250 | 12:36:17 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -1.15 | -3.64 % | 24,316,584 | 12:36:21 |
| IWM | iShares Russell 2000 | 204.24 | 0.00 | 0.00 | -2.34 | -1.13 % | 14,207,511 | 12:36:18 |
| JNJ | Johnson and Johnson | 150.10 | 0.00 | 0.00 | -3.40 | -2.21 % | 3,012,184 | 12:36:10 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 3,145,542 | 12:36:23 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | -0.645 | -1.02 % | 4,065,595 | 12:36:14 |
| MCD | McDonalds | 259.745 | 0.00 | 0.00 | -6.03 | -2.27 % | 2,412,979 | 12:36:22 |
| META | Meta Platforms | 466.62 | 466.58 | 466.66 | -1.16 | -0.25 % | 5,451,810 | 12:36:22 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,549,363 | 12:36:13 |
| MSFT | Microsoft | 429.21 | 429.10 | 429.15 | -1.31 | -0.30 % | 7,542,983 | 12:36:23 |
| MU | Micron Technology | 127.04 | 127.01 | 127.04 | 0.76 | 0.60 % | 11,239,605 | 12:36:18 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | -0.72 | -0.78 % | 3,498,106 | 12:36:07 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,335,369 | 12:36:17 |
| PYPL | PayPal | 61.67 | 61.68 | 61.69 | -0.52 | -0.84 % | 5,720,628 | 12:36:18 |
| QCOM | QUALCOMM | 202.44 | 202.37 | 202.51 | -0.49 | -0.24 % | 7,863,688 | 12:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 456.6001 | 456.60 | 456.62 | 0.8901 | 0.20 % | 24,319,524 | 12:36:15 |
| SOXL | Direxion Daily Semicondu... | 49.97 | 0.00 | 0.00 | 0.59 | 1.19 % | 48,340,485 | 12:36:18 |
| SPY | SPDR S&P 500 | 528.775 | 0.00 | 0.00 | -1.06 | -0.20 % | 22,800,535 | 12:36:15 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -3.90 | -1.80 % | 210,272 | 12:36:15 |
| TSLA | Tesla | 176.46 | 176.44 | 176.47 | -3.65 | -2.03 % | 47,593,779 | 12:36:19 |
| V | Visa | 274.035 | 0.00 | 0.00 | -1.55 | -0.56 % | 2,541,842 | 12:36:14 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | -0.445 | -1.12 % | 4,510,240 | 12:36:13 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.06 | 16.07 | -0.41 | -2.49 % | 8,239,382 | 12:36:04 |
| XOM | Exxon Mobil | 114.2127 | 0.00 | 0.00 | -1.27 | -1.10 % | 5,542,873 | 12:36:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
