Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.26 | 233.25 | 233.29 | -1.14 | -0.49 % | 14,437,013 | 11:47:19 |
| AMD | Advanced Micro Devices | 115.555 | 115.54 | 115.56 | -1.77 | -1.50 % | 22,451,702 | 11:47:19 |
| AMZN | Amazon.com | 217.624 | 217.62 | 217.63 | -0.836 | -0.38 % | 12,242,053 | 11:47:11 |
| AXP | American Express | 298.10 | 0.00 | 0.00 | 1.08 | 0.36 % | 772,289 | 11:46:49 |
| BA | Boeing | 165.366 | 0.00 | 0.00 | -5.20 | -3.05 % | 4,089,300 | 11:47:14 |
| BABA | Alibaba | 81.905 | 0.00 | 0.00 | 1.37 | 1.69 % | 4,871,765 | 11:47:13 |
| BAC | Bank of America | 45.515 | 0.00 | 0.00 | 0.455 | 1.01 % | 13,740,379 | 11:47:19 |
| COIN | Coinbase Global | 253.00 | 252.96 | 253.09 | 1.80 | 0.72 % | 3,143,300 | 11:47:19 |
| CRM | Salesforce | 323.60 | 0.00 | 0.00 | 4.53 | 1.42 % | 2,706,523 | 11:47:18 |
| DIS | Walt Disney | 108.21 | 0.00 | 0.00 | 0.13 | 0.12 % | 2,374,558 | 11:47:19 |
| DOW | Dow | 39.8901 | 0.00 | 0.00 | 0.2201 | 0.55 % | 1,912,707 | 11:47:16 |
| GOOGL | Alphabet | 189.545 | 189.54 | 189.56 | -1.47 | -0.77 % | 6,887,695 | 11:47:18 |
| GS | Goldman Sachs | 568.21 | 0.00 | 0.00 | 5.26 | 0.93 % | 861,490 | 11:47:13 |
| HD | Home Depot | 390.96 | 0.00 | 0.00 | 1.78 | 0.46 % | 1,140,319 | 11:47:08 |
| IBM | International Business M... | 215.81 | 0.00 | 0.00 | -1.59 | -0.73 % | 1,474,650 | 11:47:17 |
| INTC | Intel | 18.955 | 18.95 | 18.96 | -0.245 | -1.28 % | 21,327,907 | 11:47:19 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | 0.65 | 0.30 % | 13,565,299 | 11:47:15 |
| JNJ | Johnson and Johnson | 143.19 | 0.00 | 0.00 | -1.28 | -0.89 % | 3,139,930 | 11:47:15 |
| JPM | JP Morgan Chase | 244.36 | 0.00 | 0.00 | 0.15 | 0.06 % | 5,724,346 | 11:47:17 |
| KO | Coca Cola | 61.365 | 0.00 | 0.00 | -0.285 | -0.46 % | 5,977,191 | 11:47:08 |
| MCD | McDonalds | 279.82 | 0.00 | 0.00 | -3.81 | -1.34 % | 859,654 | 11:46:45 |
| META | Meta Platforms | 592.0001 | 592.00 | 592.22 | -16.33 | -2.68 % | 7,739,555 | 11:47:19 |
| MRK | Merck | 99.21 | 0.00 | 0.00 | -1.77 | -1.75 % | 3,896,837 | 11:47:19 |
| MSFT | Microsoft | 415.085 | 415.01 | 415.15 | -2.11 | -0.50 % | 5,688,015 | 11:47:18 |
| MU | Micron Technology | 96.23 | 96.22 | 96.24 | 1.17 | 1.23 % | 9,443,610 | 11:47:19 |
| NKE | Nike | 70.80 | 0.00 | 0.00 | -1.28 | -1.78 % | 5,201,011 | 11:47:17 |
| ORCL | Oracle | 154.68 | 0.00 | 0.00 | 0.76 | 0.49 % | 2,744,579 | 11:47:17 |
| PYPL | PayPal | 86.77 | 86.76 | 86.79 | 2.78 | 3.31 % | 4,717,461 | 11:47:17 |
| QCOM | QUALCOMM | 157.08 | 157.06 | 157.12 | -0.05 | -0.03 % | 2,765,941 | 11:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 503.69 | 503.70 | 503.72 | -1.87 | -0.37 % | 16,722,387 | 11:47:19 |
| SOXL | Direxion Daily Semicondu... | 27.4656 | 0.00 | 0.00 | -0.3844 | -1.38 % | 48,868,622 | 11:47:19 |
| SPY | SPDR S&P 500 | 580.005 | 0.00 | 0.00 | -1.39 | -0.24 % | 21,653,056 | 11:47:19 |
| TRV | The Travelers Companies | 233.82 | 0.00 | 0.00 | 0.49 | 0.21 % | 526,397 | 11:47:04 |
| TSLA | Tesla | 406.00 | 406.00 | 406.09 | 2.69 | 0.67 % | 51,625,286 | 11:47:12 |
| V | Visa | 308.5818 | 0.00 | 0.00 | 1.66 | 0.54 % | 2,221,079 | 11:47:16 |
| VZ | Verizon Communications | 37.9026 | 0.00 | 0.00 | -0.2174 | -0.57 % | 7,312,415 | 11:47:18 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.09 | 12.10 | 0.20 | 1.68 % | 15,001,597 | 11:47:15 |
| XOM | Exxon Mobil | 108.4069 | 0.00 | 0.00 | -0.8831 | -0.81 % | 4,299,252 | 11:47:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
