Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 190.00 | 0.14 | 0.07 % | 41,275,971 | 18:41:49 |
| AMD | Advanced Micro Devices | 164.46 | 164.47 | 164.48 | 1.84 | 1.13 % | 65,975,344 | 18:43:11 |
| AMZN | Amazon.com | 184.95 | 184.90 | 184.95 | 1.32 | 0.72 % | 33,211,539 | 18:43:33 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,706 | 16:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,564,830 | 18:41:45 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 1.69 | 1.95 % | 35,136,960 | 18:43:32 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,318 | 18:30:34 |
| COIN | Coinbase Global | 207.35 | 207.20 | 207.64 | 8.18 | 4.11 % | 8,683,781 | 18:40:29 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,149 | 18:34:19 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,656 | 18:38:00 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 18:00:53 |
| GOOGL | Alphabet | 176.09 | 176.09 | 176.16 | 1.91 | 1.10 % | 24,501,780 | 18:40:43 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,937 | 18:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,498 | 18:34:31 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,955,659 | 18:42:26 |
| INTC | Intel | 31.86 | 31.84 | 31.86 | -0.17 | -0.53 % | 41,461,133 | 18:40:49 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | 0.36 | 0.17 % | 34,963,582 | 18:39:13 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,126 | 18:36:58 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,202 | 18:27:48 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,207 | 18:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,001 | 18:26:40 |
| META | Meta Platforms | 471.01 | 471.01 | 471.27 | -2.22 | -0.47 % | 10,962,384 | 18:42:48 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,440 | 17:52:03 |
| MSFT | Microsoft | 419.99 | 419.80 | 420.00 | -1.00 | -0.24 % | 15,360,073 | 18:42:47 |
| MU | Micron Technology | 125.54 | 125.45 | 125.53 | -2.35 | -1.84 % | 13,771,597 | 18:39:37 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,832 | 18:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,107 | 18:14:47 |
| PYPL | PayPal | 64.60 | 64.52 | 64.60 | 0.50 | 0.78 % | 8,203,088 | 18:42:55 |
| QCOM | QUALCOMM | 193.80 | 193.66 | 193.97 | 0.53 | 0.27 % | 5,800,368 | 18:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.55 | 451.66 | -0.34 | -0.08 % | 35,818,839 | 18:43:21 |
| SOXL | Direxion Daily Semicondu... | 45.60 | 0.00 | 0.00 | -0.66 | -1.43 % | 40,899,261 | 18:43:07 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.00 | 0.19 % | 57,982,061 | 18:43:01 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 15:15:03 |
| TSLA | Tesla | 177.69 | 177.65 | 177.68 | 2.85 | 1.63 % | 77,437,465 | 18:43:13 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,474 | 17:35:54 |
| VZ | Verizon Communications | 40.0595 | 0.00 | 0.00 | -0.1905 | -0.47 % | 14,688,833 | 18:34:23 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.27 | 18.32 | -0.07 | -0.38 % | 7,481,887 | 18:42:50 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,913 | 18:20:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
