Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.61 | 189.60 | 189.65 | -0.23 | -0.12 % | 15,279 | 03:54:56 |
| AMD | Advanced Micro Devices | 162.85 | 162.88 | 162.93 | 0.23 | 0.14 % | 55,400 | 03:54:26 |
| AMZN | Amazon.com | 183.87 | 183.84 | 183.87 | 0.24 | 0.13 % | 21,486 | 03:55:08 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 03:55:08 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 03:43:02 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 1.58 | 1.82 % | 144,493 | 03:55:20 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,880 | 03:54:51 |
| COIN | Coinbase Global | 203.12 | 203.12 | 203.40 | 3.95 | 1.98 % | 47,652 | 03:54:36 |
| CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 03:41:50 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,168 | 03:42:53 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 03:52:46 |
| GOOGL | Alphabet | 173.62 | 173.60 | 173.70 | -0.56 | -0.32 % | 7,911 | 03:55:08 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:55:09 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 03:48:51 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 03:51:18 |
| INTC | Intel | 31.95 | 31.95 | 31.97 | -0.08 | -0.25 % | 40,001 | 03:52:41 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 0.11 | 0.05 % | 17,660 | 03:55:22 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 03:47:46 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 03:54:42 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,141 | 03:49:28 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 03:55:01 |
| META | Meta Platforms | 471.90 | 472.06 | 472.34 | -1.33 | -0.28 % | 10,605 | 03:55:08 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 03:54:51 |
| MSFT | Microsoft | 421.83 | 421.65 | 421.85 | 0.84 | 0.20 % | 15,664 | 03:55:18 |
| MU | Micron Technology | 127.50 | 127.26 | 127.50 | -0.39 | -0.30 % | 5,198 | 03:53:27 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 779 | 03:54:24 |
| ORCL | Oracle | 121.50 | 0.00 | 0.00 | -0.66 | -0.54 % | 1,252 | 03:48:53 |
| PYPL | PayPal | 63.95 | 63.89 | 63.97 | -0.15 | -0.23 % | 5,512 | 03:55:08 |
| QCOM | QUALCOMM | 192.72 | 192.70 | 193.16 | -0.55 | -0.28 % | 4,178 | 03:52:09 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.64 | 451.67 | -0.38 | -0.08 % | 37,929 | 03:55:22 |
| SOXL | Direxion Daily Semicondu... | 45.83 | 0.00 | 0.00 | -0.43 | -0.93 % | 287,853 | 03:55:18 |
| SPY | SPDR S&P 500 | 528.22 | 0.00 | 0.00 | -0.47 | -0.09 % | 14,501 | 03:55:22 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 174.98 | 174.95 | 175.03 | 0.14 | 0.08 % | 61,250 | 03:55:15 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 03:54:51 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:27:35 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.34 | 0.00 | 0.00 % | 210 | 03:52:25 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 03:54:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
