Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.085 | 214.08 | 214.09 | -0.015 | -0.01 % | 20,283,176 | 10:33:18 |
| AMD | Advanced Micro Devices | 162.44 | 162.45 | 162.45 | 2.97 | 1.86 % | 26,888,749 | 10:33:19 |
| AMZN | Amazon.com | 195.935 | 195.93 | 195.94 | -1.92 | -0.97 % | 20,331,859 | 10:33:20 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | 3.72 | 1.63 % | 716,004 | 10:32:59 |
| BA | Boeing | 182.76 | 0.00 | 0.00 | 0.25 | 0.14 % | 1,609,735 | 10:33:11 |
| BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,026,192 | 10:33:14 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.57 | 1.45 % | 12,847,335 | 10:33:25 |
| COIN | Coinbase Global | 221.48 | 221.40 | 221.52 | -2.52 | -1.13 % | 2,562,268 | 10:33:16 |
| CRM | Salesforce | 259.5118 | 0.00 | 0.00 | 6.66 | 2.63 % | 3,758,636 | 10:33:15 |
| DIS | Walt Disney | 100.385 | 0.00 | 0.00 | -1.79 | -1.75 % | 3,576,258 | 10:33:18 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.19 | 0.36 % | 733,286 | 10:33:16 |
| GOOGL | Alphabet | 184.13 | 184.12 | 184.14 | -1.28 | -0.69 % | 7,167,886 | 10:33:18 |
| GS | Goldman Sachs | 453.51 | 0.00 | 0.00 | 7.55 | 1.69 % | 1,002,407 | 10:33:16 |
| HD | Home Depot | 342.98 | 0.00 | 0.00 | 1.49 | 0.44 % | 714,293 | 10:33:17 |
| IBM | International Business M... | 172.28 | 0.00 | 0.00 | 1.43 | 0.84 % | 609,003 | 10:33:19 |
| INTC | Intel | 30.9302 | 30.93 | 30.94 | 0.3402 | 1.11 % | 11,448,544 | 10:33:19 |
| IWM | iShares Russell 2000 | 202.79 | 0.00 | 0.00 | 0.73 | 0.36 % | 12,688,469 | 10:33:19 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | 0.74 | 0.51 % | 1,679,465 | 10:33:27 |
| JPM | JP Morgan Chase | 201.71 | 0.00 | 0.00 | 2.54 | 1.28 % | 3,073,421 | 10:33:17 |
| KO | Coca Cola | 63.69 | 0.00 | 0.00 | -0.22 | -0.34 % | 2,337,901 | 10:33:18 |
| MCD | McDonalds | 256.6004 | 0.00 | 0.00 | -1.57 | -0.61 % | 950,935 | 10:33:19 |
| META | Meta Platforms | 516.21 | 516.17 | 516.30 | -3.35 | -0.64 % | 3,715,376 | 10:33:18 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | -0.57 | -0.44 % | 2,622,975 | 10:33:18 |
| MSFT | Microsoft | 453.21 | 453.16 | 453.21 | 0.36 | 0.08 % | 4,979,546 | 10:33:19 |
| MU | Micron Technology | 132.0293 | 132.00 | 132.03 | -0.2007 | -0.15 % | 17,295,373 | 10:33:19 |
| NKE | Nike | 76.06 | 0.00 | 0.00 | -18.13 | -19.25 % | 62,801,767 | 10:33:24 |
| ORCL | Oracle | 142.12 | 0.00 | 0.00 | 1.94 | 1.38 % | 2,593,582 | 10:33:19 |
| PYPL | PayPal | 58.135 | 58.13 | 58.14 | -0.235 | -0.40 % | 3,304,169 | 10:33:17 |
| QCOM | QUALCOMM | 199.5829 | 199.53 | 199.61 | 4.43 | 2.27 % | 5,921,006 | 10:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.254 | 483.26 | 483.27 | 1.64 | 0.34 % | 12,222,805 | 10:33:18 |
| SOXL | Direxion Daily Semicondu... | 56.49 | 0.00 | 0.00 | 2.69 | 5.00 % | 29,055,294 | 10:33:19 |
| SPY | SPDR S&P 500 | 547.7801 | 0.00 | 0.00 | 1.41 | 0.26 % | 15,578,016 | 10:33:27 |
| TRV | The Travelers Companies | 203.83 | 0.00 | 0.00 | -3.12 | -1.51 % | 576,922 | 10:33:19 |
| TSLA | Tesla | 201.1861 | 201.15 | 201.18 | 3.77 | 1.91 % | 45,941,717 | 10:33:18 |
| V | Visa | 266.255 | 0.00 | 0.00 | -0.335 | -0.13 % | 2,930,648 | 10:33:18 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.63 | 1.54 % | 4,457,098 | 10:33:12 |
| WBA | Walgreens Boots Alliance | 12.175 | 12.17 | 12.18 | -0.015 | -0.12 % | 24,614,177 | 10:33:18 |
| XOM | Exxon Mobil | 115.515 | 0.00 | 0.00 | 0.615 | 0.54 % | 3,955,132 | 10:33:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
