Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.8981 | 240.84 | 251.10 | 4.60 | 1.94 % | 55,764,050 | 23:00:00 |
| AMD | Advanced Micro Devices | 100.14 | 100.10 | 100.17 | 0.63 | 0.63 % | 45,194,587 | 18:59:58 |
| AMZN | Amazon.com | 212.57 | 212.60 | 212.65 | 3.83 | 1.83 % | 51,774,060 | 18:59:17 |
| AXP | American Express | 300.60 | 0.00 | 0.00 | 6.40 | 2.18 % | 3,329,562 | 19:00:00 |
| BA | Boeing | 174.65 | 0.00 | 0.00 | 0.82 | 0.47 % | 5,802,397 | 19:00:00 |
| BABA | Alibaba | 133.2299 | 0.00 | 0.00 | -3.32 | -2.43 % | 24,864,701 | 19:00:00 |
| BAC | Bank of America | 46.0405 | 0.00 | 0.00 | 1.92 | 4.35 % | 62,621,150 | 18:59:40 |
| COIN | Coinbase Global | 214.50 | 214.11 | 215.40 | 6.13 | 2.94 % | 9,030,453 | 19:00:00 |
| CRM | Salesforce | 297.10 | 0.00 | 0.00 | 2.20 | 0.75 % | 10,850,117 | 19:00:00 |
| DIS | Walt Disney | 113.8999 | 0.00 | 0.00 | 2.59 | 2.33 % | 14,607,685 | 19:00:00 |
| DOW | Dow | 38.11 | 0.00 | 0.00 | -0.32 | -0.83 % | 10,051,660 | 19:00:00 |
| GOOGL | Alphabet | 170.5213 | 168.00 | 175.00 | 2.02 | 1.20 % | 47,243,894 | 23:00:05 |
| GS | Goldman Sachs | 621.80 | 0.00 | 0.00 | 13.80 | 2.27 % | 3,334,451 | 19:00:00 |
| HD | Home Depot | 396.5798 | 0.00 | 0.00 | 6.31 | 1.62 % | 4,263,919 | 19:00:00 |
| IBM | International Business M... | 252.50 | 0.00 | 0.00 | -0.73 | -0.29 % | 7,988,811 | 18:53:03 |
| INTC | Intel | 23.80 | 23.78 | 23.80 | 0.71 | 3.07 % | 102,984,810 | 19:00:00 |
| IWM | iShares Russell 2000 | 214.38 | 0.00 | 0.00 | 1.99 | 0.94 % | 31,198,754 | 18:59:56 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | 0.77 | 0.47 % | 12,037,098 | 19:00:00 |
| JPM | JP Morgan Chase | 264.22 | 0.00 | 0.00 | 5.17 | 2.00 % | 10,433,812 | 18:56:23 |
| KO | Coca Cola | 71.13 | 0.00 | 0.00 | 0.26 | 0.37 % | 22,327,381 | 18:59:16 |
| MCD | McDonalds | 308.37 | 0.00 | 0.00 | -1.58 | -0.51 % | 4,972,291 | 19:00:00 |
| META | Meta Platforms | 669.40 | 669.01 | 669.50 | 11.16 | 1.70 % | 17,583,193 | 19:00:00 |
| MRK | Merck | 92.15 | 0.00 | 0.00 | 1.57 | 1.73 % | 15,472,456 | 19:00:00 |
| MSFT | Microsoft | 396.7663 | 388.00 | 425.88 | 4.24 | 1.08 % | 32,169,922 | 23:00:04 |
| MU | Micron Technology | 93.73 | 93.72 | 93.85 | 1.91 | 2.08 % | 23,358,642 | 18:59:13 |
| NKE | Nike | 79.51 | 0.00 | 0.00 | -0.51 | -0.64 % | 14,113,604 | 19:00:00 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | 0.99 | 0.60 % | 12,843,288 | 19:00:00 |
| PYPL | PayPal | 70.94 | 69.00 | 72.57 | 0.21 | 0.30 % | 13,298,858 | 23:00:03 |
| QCOM | QUALCOMM | 157.40 | 157.17 | 157.76 | 2.96 | 1.92 % | 10,150,350 | 18:59:37 |
| QQQ | Invesco QQQ Trust Series 1 | 508.32 | 497.00 | 536.05 | 8.05 | 1.61 % | 46,962,125 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 22.83 | 0.00 | 0.00 | 1.08 | 4.97 % | 110,939,361 | 18:59:55 |
| SPY | SPDR S&P 500 | 594.30 | 0.00 | 0.00 | 9.25 | 1.58 % | 86,169,322 | 19:00:00 |
| TRV | The Travelers Companies | 258.00 | 0.00 | 0.00 | 3.21 | 1.26 % | 1,811,058 | 19:00:00 |
| TSLA | Tesla | 294.40 | 294.40 | 294.69 | 12.45 | 4.42 % | 115,736,910 | 19:00:00 |
| V | Visa | 362.70 | 0.00 | 0.00 | 6.96 | 1.96 % | 15,850,146 | 18:58:17 |
| VZ | Verizon Communications | 43.08 | 0.00 | 0.00 | -0.19 | -0.44 % | 25,196,536 | 18:58:07 |
| WBA | Walgreens Boots Alliance | 10.68 | 10.68 | 10.70 | -0.55 | -4.90 % | 52,407,401 | 18:59:44 |
| XOM | Exxon Mobil | 111.32 | 0.00 | 0.00 | 1.17 | 1.06 % | 18,817,646 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
