Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.70 | 209.90 | 0.66 | 0.32 % | 52,713 | 04:01:01 |
| AMD | Advanced Micro Devices | 161.25 | 160.81 | 160.99 | 1.00 | 0.62 % | 24,589 | 04:03:10 |
| AMZN | Amazon.com | 187.64 | 187.51 | 187.64 | 1.30 | 0.70 % | 29,093 | 04:03:01 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:02:27 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 04:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 03:59:17 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,198 | 03:57:11 |
| COIN | Coinbase Global | 220.54 | 220.27 | 220.77 | -1.17 | -0.53 % | 11,042 | 04:02:54 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 04:02:53 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 3,325 | 04:01:17 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:59:51 |
| GOOGL | Alphabet | 184.60 | 184.44 | 184.62 | 0.57 | 0.31 % | 15,954 | 04:03:21 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:03:05 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:03:12 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 04:00:30 |
| INTC | Intel | 30.77 | 30.77 | 30.82 | 0.03 | 0.10 % | 35,800 | 04:03:10 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.05 | 0.02 % | 16,870 | 04:03:21 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 04:01:52 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:02:04 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 828 | 04:00:50 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,821 | 03:58:26 |
| META | Meta Platforms | 512.00 | 511.63 | 512.00 | 1.40 | 0.27 % | 9,199 | 04:01:09 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:02:08 |
| MSFT | Microsoft | 451.27 | 451.35 | 451.50 | 0.32 | 0.07 % | 11,791 | 04:03:21 |
| MU | Micron Technology | 145.88 | 145.86 | 145.89 | 4.76 | 3.37 % | 179,749 | 04:03:07 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,789 | 04:02:09 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:54:24 |
| PYPL | PayPal | 59.75 | 59.71 | 59.78 | 0.42 | 0.71 % | 33,004 | 04:03:07 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.73 | 1.41 | 0.70 % | 10,356 | 04:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.39 | 481.35 | 481.36 | 2.01 | 0.42 % | 76,165 | 04:03:19 |
| SOXL | Direxion Daily Semicondu... | 56.98 | 0.00 | 0.00 | 1.68 | 3.04 % | 443,580 | 04:03:15 |
| SPY | SPDR S&P 500 | 546.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 30,567 | 04:03:20 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:15 | |
| TSLA | Tesla | 186.90 | 186.82 | 186.91 | -0.45 | -0.24 % | 113,626 | 04:03:21 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:02:12 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 03:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 614 | 04:03:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
