Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.1005 | 210.10 | 210.13 | -4.19 | -1.96 % | 86,354,498 | 17:48:54 |
| AMD | Advanced Micro Devices | 162.30 | 162.30 | 162.35 | 7.67 | 4.96 % | 93,179,108 | 17:48:59 |
| AMZN | Amazon.com | 186.00 | 185.95 | 186.08 | 3.19 | 1.74 % | 44,954,591 | 17:47:50 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,137 | 16:29:09 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | 1.20 | 0.69 % | 5,471,101 | 17:48:37 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,687,639 | 17:48:25 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,258 | 17:48:37 |
| COIN | Coinbase Global | 234.50 | 234.45 | 234.71 | -1.45 | -0.61 % | 6,883,555 | 17:47:28 |
| CRM | Salesforce | 241.95 | 0.00 | 0.00 | 10.14 | 4.37 % | 14,797,506 | 17:44:05 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.25 | 0.25 % | 7,936,565 | 17:45:24 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,989 | 16:50:19 |
| GOOGL | Alphabet | 176.54 | 176.45 | 176.58 | 1.45 | 0.83 % | 20,174,993 | 17:47:53 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,315 | 17:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,094 | 17:36:47 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,740,909 | 17:26:25 |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.00 | 0.00 % | 43,786,410 | 17:48:38 |
| IWM | iShares Russell 2000 | 199.9204 | 0.00 | 0.00 | -0.8296 | -0.41 % | 27,775,795 | 17:48:58 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,634 | 17:47:56 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,108 | 17:47:29 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,881 | 17:14:41 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 3.11 | 1.24 % | 4,110,997 | 17:45:41 |
| META | Meta Platforms | 502.33 | 502.30 | 502.60 | 2.84 | 0.57 % | 11,882,650 | 17:47:34 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,409,996 | 17:39:14 |
| MSFT | Microsoft | 446.5321 | 446.28 | 446.37 | 0.1921 | 0.04 % | 20,036,926 | 17:48:27 |
| MU | Micron Technology | 145.2002 | 145.20 | 145.34 | -8.25 | -5.38 % | 41,204,499 | 17:48:19 |
| NKE | Nike | 95.3374 | 0.00 | 0.00 | 0.5574 | 0.59 % | 9,392,635 | 17:40:15 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,940,423 | 17:18:50 |
| PYPL | PayPal | 59.7099 | 59.65 | 59.71 | 0.5899 | 1.00 % | 12,919,885 | 17:43:58 |
| QCOM | QUALCOMM | 215.47 | 215.27 | 215.47 | -11.62 | -5.12 % | 18,701,725 | 17:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.86 | 481.85 | 481.89 | -3.35 | -0.69 % | 33,833,358 | 17:48:58 |
| SOXL | Direxion Daily Semicondu... | 59.93 | 0.00 | 0.00 | -5.31 | -8.14 % | 60,714,398 | 17:48:39 |
| SPY | SPDR S&P 500 | 546.95 | 0.00 | 0.00 | -1.54 | -0.28 % | 69,007,631 | 17:48:59 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 16:53:13 |
| TSLA | Tesla | 181.54 | 181.45 | 181.50 | -3.32 | -1.80 % | 55,866,180 | 17:48:52 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,728 | 17:45:41 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,762 | 17:33:50 |
| WBA | Walgreens Boots Alliance | 15.9075 | 15.80 | 15.94 | -0.2025 | -1.26 % | 13,145,260 | 17:38:14 |
| XOM | Exxon Mobil | 111.9128 | 0.00 | 0.00 | 2.53 | 2.32 % | 17,568,455 | 17:42:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
