Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.575 | 212.57 | 212.58 | 3.51 | 1.68 % | 13,241,030 | 09:22:50 |
| AMD | Advanced Micro Devices | 159.815 | 159.82 | 159.85 | -0.435 | -0.27 % | 7,004,528 | 09:22:57 |
| AMZN | Amazon.com | 188.78 | 188.77 | 188.78 | 2.44 | 1.31 % | 7,402,157 | 09:22:57 |
| AXP | American Express | 230.11 | 0.00 | 0.00 | -0.48 | -0.21 % | 172,289 | 09:22:38 |
| BA | Boeing | 174.93 | 0.00 | 0.00 | -0.17 | -0.10 % | 779,444 | 09:22:50 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | 0.30 | 0.41 % | 2,072,605 | 09:22:57 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.43 | -1.09 % | 10,068,726 | 09:22:50 |
| COIN | Coinbase Global | 221.75 | 221.61 | 221.90 | 0.04 | 0.02 % | 1,241,840 | 09:22:55 |
| CRM | Salesforce | 241.06 | 0.00 | 0.00 | -0.70 | -0.29 % | 776,450 | 09:22:57 |
| DIS | Walt Disney | 101.92 | 0.00 | 0.00 | -0.28 | -0.27 % | 1,952,402 | 09:22:53 |
| DOW | Dow | 52.4582 | 0.00 | 0.00 | -0.7018 | -1.32 % | 679,800 | 09:22:57 |
| GOOGL | Alphabet | 184.12 | 184.12 | 184.14 | 0.09 | 0.05 % | 4,204,131 | 09:22:57 |
| GS | Goldman Sachs | 453.835 | 0.00 | 0.00 | -3.55 | -0.78 % | 468,593 | 09:22:57 |
| HD | Home Depot | 339.6904 | 0.00 | 0.00 | 1.37 | 0.41 % | 567,267 | 09:22:55 |
| IBM | International Business M... | 171.1531 | 0.00 | 0.00 | -1.45 | -0.84 % | 373,304 | 09:22:53 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | -0.18 | -0.59 % | 3,426,475 | 09:22:57 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -0.85 | -0.42 % | 3,321,081 | 09:22:56 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | -1.09 | -0.74 % | 789,981 | 09:22:48 |
| JPM | JP Morgan Chase | 196.645 | 0.00 | 0.00 | -1.43 | -0.72 % | 1,524,995 | 09:22:57 |
| KO | Coca Cola | 63.745 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,334,069 | 09:22:56 |
| MCD | McDonalds | 255.65 | 0.00 | 0.00 | -1.73 | -0.67 % | 316,522 | 09:22:56 |
| META | Meta Platforms | 512.335 | 512.31 | 512.48 | 1.74 | 0.34 % | 2,130,879 | 09:22:50 |
| MRK | Merck | 132.51 | 0.00 | 0.00 | -0.41 | -0.31 % | 1,459,606 | 09:22:56 |
| MSFT | Microsoft | 450.7296 | 450.68 | 450.74 | -0.2204 | -0.05 % | 2,421,028 | 09:22:52 |
| MU | Micron Technology | 142.41 | 142.40 | 142.42 | 1.29 | 0.91 % | 11,707,352 | 09:22:57 |
| NKE | Nike | 93.81 | 0.00 | 0.00 | -0.94 | -0.99 % | 1,672,695 | 09:22:51 |
| ORCL | Oracle | 140.32 | 0.00 | 0.00 | 1.15 | 0.83 % | 836,921 | 09:22:56 |
| PYPL | PayPal | 58.775 | 58.77 | 58.78 | -0.555 | -0.94 % | 1,924,637 | 09:22:56 |
| QCOM | QUALCOMM | 199.185 | 199.12 | 199.25 | -2.99 | -1.48 % | 1,707,056 | 09:22:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.56 | 480.53 | 480.54 | 1.18 | 0.25 % | 4,303,323 | 09:22:57 |
| SOXL | Direxion Daily Semicondu... | 55.8003 | 0.00 | 0.00 | 0.5003 | 0.90 % | 11,730,208 | 09:22:57 |
| SPY | SPDR S&P 500 | 544.595 | 0.00 | 0.00 | -0.235 | -0.04 % | 5,066,616 | 09:22:56 |
| TRV | The Travelers Companies | 204.81 | 0.00 | 0.00 | -3.91 | -1.87 % | 72,406 | 09:22:40 |
| TSLA | Tesla | 193.3201 | 193.32 | 193.37 | 5.97 | 3.19 % | 28,754,016 | 09:22:52 |
| V | Visa | 272.98 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,156,726 | 09:22:56 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | -0.20 | -0.49 % | 4,023,302 | 09:22:56 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | -0.125 | -0.80 % | 1,543,795 | 09:22:48 |
| XOM | Exxon Mobil | 113.92 | 0.00 | 0.00 | -0.45 | -0.39 % | 1,717,687 | 09:22:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
