Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.3199 | 243.30 | 243.32 | 1.11 | 0.46 % | 9,598,915 | 09:58:52 |
| AMD | Advanced Micro Devices | 122.0198 | 122.00 | 122.02 | -5.31 | -4.17 % | 19,873,324 | 09:59:00 |
| AMZN | Amazon.com | 221.575 | 221.57 | 221.59 | -0.535 | -0.24 % | 6,403,946 | 09:58:52 |
| AXP | American Express | 301.45 | 0.00 | 0.00 | -0.57 | -0.19 % | 251,035 | 09:58:47 |
| BA | Boeing | 171.99 | 0.00 | 0.00 | -0.52 | -0.30 % | 1,520,888 | 09:58:48 |
| BABA | Alibaba | 83.45 | 0.00 | 0.00 | -1.03 | -1.22 % | 4,047,766 | 09:58:52 |
| BAC | Bank of America | 46.034 | 0.00 | 0.00 | -0.046 | -0.10 % | 9,564,449 | 09:58:59 |
| COIN | Coinbase Global | 260.40 | 260.12 | 260.40 | -3.93 | -1.49 % | 2,245,327 | 09:58:59 |
| CRM | Salesforce | 325.70 | 0.00 | 0.00 | 0.77 | 0.24 % | 912,930 | 09:58:57 |
| DIS | Walt Disney | 109.7002 | 0.00 | 0.00 | -1.69 | -1.52 % | 1,817,226 | 09:58:50 |
| DOW | Dow | 38.845 | 0.00 | 0.00 | -0.565 | -1.43 % | 1,376,905 | 09:58:32 |
| GOOGL | Alphabet | 194.40 | 194.40 | 194.42 | -1.09 | -0.56 % | 9,335,030 | 09:59:00 |
| GS | Goldman Sachs | 576.57 | 0.00 | 0.00 | -3.55 | -0.61 % | 326,781 | 09:58:49 |
| HD | Home Depot | 384.28 | 0.00 | 0.00 | 0.05 | 0.01 % | 407,118 | 09:58:59 |
| IBM | International Business M... | 221.72 | 0.00 | 0.00 | -2.24 | -1.00 % | 606,540 | 09:59:00 |
| INTC | Intel | 19.975 | 19.97 | 19.98 | -0.035 | -0.17 % | 13,275,134 | 09:58:50 |
| IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | -2.23 | -1.00 % | 8,061,709 | 09:59:00 |
| JNJ | Johnson and Johnson | 142.52 | 0.00 | 0.00 | -3.71 | -2.54 % | 2,915,575 | 09:58:58 |
| JPM | JP Morgan Chase | 242.15 | 0.00 | 0.00 | -1.02 | -0.42 % | 2,221,118 | 09:58:52 |
| KO | Coca Cola | 61.26 | 0.00 | 0.00 | 0.42 | 0.69 % | 3,293,039 | 09:58:59 |
| MCD | McDonalds | 287.95 | 0.00 | 0.00 | -1.39 | -0.48 % | 457,843 | 09:58:58 |
| META | Meta Platforms | 609.535 | 609.43 | 609.69 | -8.36 | -1.35 % | 3,405,781 | 09:58:52 |
| MRK | Merck | 99.725 | 0.00 | 0.00 | -1.30 | -1.28 % | 2,547,859 | 09:58:59 |
| MSFT | Microsoft | 425.9428 | 425.97 | 426.00 | 3.57 | 0.85 % | 3,668,481 | 09:58:52 |
| MU | Micron Technology | 100.18 | 100.15 | 100.18 | -1.73 | -1.70 % | 13,400,006 | 09:58:58 |
| NKE | Nike | 71.62 | 0.00 | 0.00 | -0.47 | -0.65 % | 3,450,640 | 09:58:51 |
| ORCL | Oracle | 162.17 | 0.00 | 0.00 | 0.14 | 0.09 % | 1,694,087 | 09:58:58 |
| PYPL | PayPal | 87.675 | 87.66 | 87.69 | -0.295 | -0.34 % | 1,597,119 | 09:58:59 |
| QCOM | QUALCOMM | 158.675 | 158.65 | 158.69 | -1.85 | -1.15 % | 1,386,188 | 09:59:00 |
| QQQ | Invesco QQQ Trust Series 1 | 515.0276 | 515.02 | 515.05 | -0.1524 | -0.03 % | 9,059,056 | 09:58:52 |
| SOXL | Direxion Daily Semicondu... | 30.31 | 0.00 | 0.00 | -0.84 | -2.70 % | 31,157,366 | 09:59:00 |
| SPY | SPDR S&P 500 | 588.31 | 0.00 | 0.00 | -0.32 | -0.05 % | 12,223,093 | 09:58:52 |
| TRV | The Travelers Companies | 242.415 | 0.00 | 0.00 | 0.735 | 0.30 % | 306,059 | 09:58:42 |
| TSLA | Tesla | 396.439 | 396.35 | 396.44 | 2.08 | 0.53 % | 27,556,060 | 09:58:52 |
| V | Visa | 312.90 | 0.00 | 0.00 | 1.23 | 0.39 % | 1,191,591 | 09:58:46 |
| VZ | Verizon Communications | 38.595 | 0.00 | 0.00 | -0.325 | -0.84 % | 6,104,463 | 09:58:58 |
| WBA | Walgreens Boots Alliance | 9.335 | 9.33 | 9.34 | -0.335 | -3.46 % | 5,134,401 | 09:59:00 |
| XOM | Exxon Mobil | 107.57 | 0.00 | 0.00 | -1.18 | -1.09 % | 5,186,557 | 09:59:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
