Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.9799 | 215.96 | 215.98 | -0.6901 | -0.32 % | 9,136,882 | 08:43:34 |
| AMD | Advanced Micro Devices | 155.6086 | 155.57 | 155.60 | -2.79 | -1.76 % | 5,384,413 | 08:43:36 |
| AMZN | Amazon.com | 182.7601 | 182.77 | 182.79 | -1.30 | -0.71 % | 2,834,271 | 08:43:34 |
| AXP | American Express | 229.0871 | 0.00 | 0.00 | 0.8171 | 0.36 % | 116,898 | 08:43:36 |
| BA | Boeing | 175.9695 | 0.00 | 0.00 | -2.42 | -1.36 % | 442,223 | 08:43:36 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | 0.16 | 0.21 % | 980,120 | 08:43:35 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.26 | 0.66 % | 1,727,732 | 08:43:35 |
| COIN | Coinbase Global | 237.465 | 237.40 | 237.63 | -7.64 | -3.12 % | 1,218,830 | 08:43:36 |
| CRM | Salesforce | 230.4125 | 0.00 | 0.00 | -0.0675 | -0.03 % | 481,000 | 08:43:34 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.05 | 0.05 % | 557,239 | 08:43:34 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.46 | 0.83 % | 149,097 | 08:43:32 |
| GOOGL | Alphabet | 175.845 | 175.83 | 175.85 | -1.40 | -0.79 % | 1,788,034 | 08:43:35 |
| GS | Goldman Sachs | 453.53 | 0.00 | 0.00 | 3.35 | 0.74 % | 76,089 | 08:43:33 |
| HD | Home Depot | 356.14 | 0.00 | 0.00 | 6.64 | 1.90 % | 316,423 | 08:43:34 |
| IBM | International Business M... | 170.04 | 0.00 | 0.00 | 0.54 | 0.32 % | 216,714 | 08:43:35 |
| INTC | Intel | 31.245 | 31.25 | 31.26 | 0.265 | 0.86 % | 3,296,191 | 08:43:36 |
| IWM | iShares Russell 2000 | 201.185 | 0.00 | 0.00 | 0.785 | 0.39 % | 2,752,268 | 08:43:29 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | 0.35 | 0.24 % | 286,855 | 08:43:32 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | 1.81 | 0.93 % | 481,600 | 08:43:35 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | 0.165 | 0.26 % | 650,240 | 08:43:33 |
| MCD | McDonalds | 253.3026 | 0.00 | 0.00 | -0.2074 | -0.08 % | 124,838 | 08:43:32 |
| META | Meta Platforms | 504.29 | 504.21 | 504.37 | -2.34 | -0.46 % | 659,405 | 08:43:34 |
| MRK | Merck | 127.97 | 0.00 | 0.00 | 0.47 | 0.37 % | 401,333 | 08:43:35 |
| MSFT | Microsoft | 447.98 | 447.84 | 447.91 | -0.39 | -0.09 % | 1,473,216 | 08:43:32 |
| MU | Micron Technology | 155.76 | 155.72 | 155.81 | 7.93 | 5.36 % | 7,091,042 | 08:43:36 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.17 | -0.18 % | 660,686 | 08:43:29 |
| ORCL | Oracle | 142.15 | 0.00 | 0.00 | 0.84 | 0.59 % | 521,439 | 08:43:36 |
| PYPL | PayPal | 60.04 | 60.03 | 60.05 | -0.09 | -0.15 % | 956,671 | 08:43:34 |
| QCOM | QUALCOMM | 228.51 | 228.50 | 228.66 | 6.29 | 2.83 % | 3,009,651 | 08:43:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.84 | 484.85 | -0.21 | -0.04 % | 2,799,398 | 08:43:35 |
| SOXL | Direxion Daily Semicondu... | 64.30 | 0.00 | 0.00 | 1.63 | 2.60 % | 7,700,083 | 08:43:36 |
| SPY | SPDR S&P 500 | 548.01 | 0.00 | 0.00 | 0.91 | 0.17 % | 2,262,037 | 08:43:35 |
| TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | 1.26 | 0.61 % | 25,626 | 08:43:36 |
| TSLA | Tesla | 184.8716 | 184.87 | 184.91 | -2.57 | -1.37 % | 10,019,210 | 08:43:34 |
| V | Visa | 272.97 | 0.00 | 0.00 | 1.80 | 0.66 % | 342,725 | 08:43:36 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.49 | 1.24 % | 1,251,463 | 08:43:35 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.53 | 0.37 | 2.44 % | 863,081 | 08:43:28 |
| XOM | Exxon Mobil | 110.43 | 0.00 | 0.00 | 2.07 | 1.91 % | 1,270,273 | 08:43:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
