Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.44 | 211.40 | 212.46 | -1.80 | -0.84 % | 70,223,311 | 23:00:00 |
| AMD | Advanced Micro Devices | 159.20 | 159.17 | 159.63 | -0.70 | -0.44 % | 34,057,410 | 23:00:03 |
| AMZN | Amazon.com | 183.4601 | 183.00 | 183.77 | -0.3699 | -0.20 % | 25,455,154 | 23:00:04 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,909 | 19:00:00 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -3.95 | -2.19 % | 5,105,976 | 19:00:00 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,652,714 | 18:59:54 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,349,033 | 19:00:00 |
| COIN | Coinbase Global | 243.90 | 236.14 | 245.99 | -3.74 | -1.51 % | 7,146,480 | 23:00:03 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,752 | 19:00:00 |
| DIS | Walt Disney | 99.84 | 0.00 | 0.00 | -0.25 | -0.25 % | 7,067,492 | 19:00:00 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,988 | 19:00:00 |
| GOOGL | Alphabet | 176.71 | 176.30 | 178.32 | 1.55 | 0.88 % | 18,062,945 | 23:00:05 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,066 | 19:00:00 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,962 | 19:00:00 |
| IBM | International Business M... | 169.16 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,774,141 | 18:59:21 |
| INTC | Intel | 30.42 | 30.25 | 30.98 | -0.04 | -0.13 % | 28,125,899 | 23:00:11 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | -3.45 | -1.71 % | 32,825,880 | 18:59:31 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,075,344 | 18:58:38 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,874,031 | 19:00:00 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,179,242 | 19:00:00 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,570 | 19:00:00 |
| META | Meta Platforms | 503.02 | 500.75 | 509.50 | -1.08 | -0.21 % | 10,743,389 | 23:00:02 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,656 | 19:00:00 |
| MSFT | Microsoft | 442.41 | 440.55 | 443.25 | 0.83 | 0.19 % | 13,582,052 | 23:00:04 |
| MU | Micron Technology | 141.35 | 141.13 | 142.87 | -1.79 | -1.25 % | 14,028,471 | 23:00:05 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,426,758 | 19:00:00 |
| ORCL | Oracle | 138.0012 | 0.00 | 0.00 | -1.85 | -1.32 % | 11,330,821 | 18:58:58 |
| PYPL | PayPal | 60.60 | 60.00 | 67.00 | -0.94 | -1.53 % | 10,366,039 | 23:00:04 |
| QCOM | QUALCOMM | 215.09 | 212.00 | 218.00 | -2.72 | -1.25 % | 6,438,230 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.20 | 479.11 | 479.47 | 2.48 | 0.52 % | 23,372,433 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 59.90 | 0.00 | 0.00 | -0.96 | -1.58 % | 39,111,980 | 18:59:43 |
| SPY | SPDR S&P 500 | 542.85 | 0.00 | 0.00 | 0.40 | 0.07 % | 39,372,222 | 19:00:00 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 19:00:00 |
| TSLA | Tesla | 177.69 | 177.00 | 177.86 | -4.78 | -2.62 % | 82,014,756 | 23:00:04 |
| V | Visa | 270.72 | 0.00 | 0.00 | -0.47 | -0.17 % | 8,540,334 | 19:00:00 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,477,024 | 18:58:56 |
| WBA | Walgreens Boots Alliance | 15.48 | 14.90 | 16.75 | 0.03 | 0.19 % | 9,046,096 | 23:00:09 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,263,452 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
