Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.305 | 214.30 | 214.31 | 0.205 | 0.10 % | 20,197,674 | 10:32:02 |
| AMD | Advanced Micro Devices | 162.78 | 162.75 | 162.79 | 3.31 | 2.08 % | 26,746,679 | 10:31:56 |
| AMZN | Amazon.com | 195.9298 | 195.93 | 195.94 | -1.92 | -0.97 % | 20,211,888 | 10:31:56 |
| AXP | American Express | 232.20 | 0.00 | 0.00 | 3.80 | 1.66 % | 713,185 | 10:31:54 |
| BA | Boeing | 183.08 | 0.00 | 0.00 | 0.57 | 0.31 % | 1,584,177 | 10:31:56 |
| BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,008,516 | 10:31:56 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | 0.575 | 1.46 % | 12,784,268 | 10:31:55 |
| COIN | Coinbase Global | 221.72 | 221.63 | 221.82 | -2.28 | -1.02 % | 2,536,730 | 10:31:56 |
| CRM | Salesforce | 259.56 | 0.00 | 0.00 | 6.71 | 2.65 % | 3,740,537 | 10:31:50 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -1.57 | -1.54 % | 3,428,096 | 10:31:56 |
| DOW | Dow | 53.155 | 0.00 | 0.00 | 0.195 | 0.37 % | 729,266 | 10:31:52 |
| GOOGL | Alphabet | 184.05 | 184.05 | 184.06 | -1.36 | -0.73 % | 7,139,675 | 10:31:56 |
| GS | Goldman Sachs | 453.69 | 0.00 | 0.00 | 7.73 | 1.73 % | 999,813 | 10:31:50 |
| HD | Home Depot | 342.71 | 0.00 | 0.00 | 1.22 | 0.36 % | 712,190 | 10:31:51 |
| IBM | International Business M... | 172.32 | 0.00 | 0.00 | 1.47 | 0.86 % | 605,728 | 10:31:56 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | 0.365 | 1.19 % | 11,424,708 | 10:31:56 |
| IWM | iShares Russell 2000 | 202.92 | 0.00 | 0.00 | 0.86 | 0.43 % | 12,642,653 | 10:31:56 |
| JNJ | Johnson and Johnson | 146.605 | 0.00 | 0.00 | 0.805 | 0.55 % | 1,664,309 | 10:31:58 |
| JPM | JP Morgan Chase | 201.80 | 0.00 | 0.00 | 2.63 | 1.32 % | 3,051,015 | 10:32:03 |
| KO | Coca Cola | 63.71 | 0.00 | 0.00 | -0.20 | -0.31 % | 2,322,090 | 10:31:56 |
| MCD | McDonalds | 256.735 | 0.00 | 0.00 | -1.44 | -0.56 % | 941,635 | 10:31:38 |
| META | Meta Platforms | 516.32 | 516.29 | 516.44 | -3.24 | -0.62 % | 3,696,714 | 10:31:54 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,602,623 | 10:31:43 |
| MSFT | Microsoft | 453.23 | 453.19 | 453.26 | 0.38 | 0.08 % | 4,951,781 | 10:31:56 |
| MU | Micron Technology | 132.092 | 132.08 | 132.11 | -0.138 | -0.10 % | 17,183,277 | 10:31:56 |
| NKE | Nike | 75.93 | 0.00 | 0.00 | -18.26 | -19.39 % | 62,473,975 | 10:31:56 |
| ORCL | Oracle | 142.225 | 0.00 | 0.00 | 2.05 | 1.46 % | 2,575,127 | 10:31:56 |
| PYPL | PayPal | 58.16 | 58.15 | 58.17 | -0.21 | -0.36 % | 3,292,405 | 10:31:56 |
| QCOM | QUALCOMM | 199.6599 | 199.57 | 199.66 | 4.51 | 2.31 % | 5,905,154 | 10:31:56 |
| QQQ | Invesco QQQ Trust Series 1 | 483.45 | 483.44 | 483.45 | 1.84 | 0.38 % | 12,189,695 | 10:31:56 |
| SOXL | Direxion Daily Semicondu... | 56.665 | 0.00 | 0.00 | 2.87 | 5.33 % | 28,941,923 | 10:31:56 |
| SPY | SPDR S&P 500 | 547.94 | 0.00 | 0.00 | 1.57 | 0.29 % | 15,486,151 | 10:31:58 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | -3.26 | -1.58 % | 574,890 | 10:31:55 |
| TSLA | Tesla | 200.96 | 200.95 | 200.98 | 3.54 | 1.79 % | 45,678,126 | 10:31:56 |
| V | Visa | 266.25 | 0.00 | 0.00 | -0.34 | -0.13 % | 2,918,159 | 10:31:55 |
| VZ | Verizon Communications | 41.455 | 0.00 | 0.00 | 0.635 | 1.56 % | 4,407,767 | 10:31:56 |
| WBA | Walgreens Boots Alliance | 12.205 | 12.20 | 12.21 | 0.015 | 0.12 % | 24,417,363 | 10:31:56 |
| XOM | Exxon Mobil | 115.615 | 0.00 | 0.00 | 0.715 | 0.62 % | 3,929,884 | 10:31:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
