Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.11 | 228.20 | -0.67 | -0.29 % | 272,263 | 07:09:53 |
| AMD | Advanced Micro Devices | 156.4225 | 156.33 | 156.43 | -0.3175 | -0.20 % | 156,907 | 07:09:55 |
| AMZN | Amazon.com | 190.13 | 190.20 | 190.25 | 0.26 | 0.14 % | 134,351 | 07:09:51 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,684 | 07:09:43 |
| BA | Boeing | 154.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 47,910 | 07:09:53 |
| BABA | Alibaba | 89.46 | 0.00 | 0.00 | 0.97 | 1.10 % | 243,028 | 07:09:47 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 20,180 | 07:09:05 |
| COIN | Coinbase Global | 169.96 | 170.00 | 170.30 | 1.72 | 1.02 % | 112,504 | 07:09:58 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 15,421 | 07:09:50 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,486 | 07:09:44 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 07:00:05 |
| GOOGL | Alphabet | 162.97 | 162.91 | 162.97 | 0.83 | 0.51 % | 119,809 | 07:09:54 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,745 | 07:09:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 07:09:43 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,111 | 07:09:54 |
| INTC | Intel | 21.05 | 21.05 | 21.07 | -0.09 | -0.43 % | 673,819 | 07:09:59 |
| IWM | iShares Russell 2000 | 223.55 | 0.00 | 0.00 | -0.42 | -0.19 % | 124,436 | 07:09:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 07:09:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,555 | 07:05:37 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 26,135 | 07:06:49 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 07:08:12 |
| META | Meta Platforms | 558.51 | 558.06 | 558.98 | -0.59 | -0.11 % | 43,965 | 07:09:48 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,894 | 07:09:19 |
| MSFT | Microsoft | 438.22 | 438.28 | 438.50 | -0.47 | -0.11 % | 44,459 | 07:09:19 |
| MU | Micron Technology | 89.30 | 89.25 | 89.32 | 0.05 | 0.06 % | 137,721 | 07:09:54 |
| NKE | Nike | 87.3883 | 0.00 | 0.00 | 6.41 | 7.91 % | 788,383 | 07:09:57 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,210 | 07:09:52 |
| PYPL | PayPal | 77.48 | 77.38 | 77.44 | -0.09 | -0.12 % | 44,112 | 07:09:51 |
| QCOM | QUALCOMM | 173.92 | 172.23 | 172.88 | 0.00 | 0.00 % | 18,801 | 07:09:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.64 | 482.63 | 482.64 | -0.72 | -0.15 % | 489,693 | 07:09:55 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | -0.68 | -1.94 % | 3,867,475 | 07:09:58 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | -2.43 | -0.43 % | 378,979 | 07:09:58 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 06:31:00 |
| TSLA | Tesla | 243.15 | 243.14 | 243.20 | -0.77 | -0.32 % | 923,477 | 07:09:52 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,357 | 07:04:26 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,391 | 07:07:13 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 26,686 | 07:09:25 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,495 | 07:09:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
