Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.71 | 213.69 | 213.71 | 4.64 | 2.22 % | 25,814,342 | 10:48:11 |
| AMD | Advanced Micro Devices | 157.18 | 157.16 | 157.17 | -3.07 | -1.92 % | 16,718,057 | 10:48:12 |
| AMZN | Amazon.com | 190.72 | 190.72 | 190.74 | 4.38 | 2.35 % | 20,758,654 | 10:48:12 |
| AXP | American Express | 231.86 | 0.00 | 0.00 | 1.27 | 0.55 % | 415,762 | 10:48:12 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | 2.06 | 1.18 % | 1,857,480 | 10:48:09 |
| BABA | Alibaba | 74.115 | 0.00 | 0.00 | 0.325 | 0.44 % | 3,562,005 | 10:48:08 |
| BAC | Bank of America | 38.785 | 0.00 | 0.00 | -0.595 | -1.51 % | 17,224,279 | 10:48:10 |
| COIN | Coinbase Global | 219.00 | 218.99 | 219.08 | -2.71 | -1.22 % | 2,101,270 | 10:48:10 |
| CRM | Salesforce | 241.18 | 0.00 | 0.00 | -0.58 | -0.24 % | 1,346,660 | 10:48:03 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | -0.21 | -0.21 % | 2,878,202 | 10:47:55 |
| DOW | Dow | 52.7918 | 0.00 | 0.00 | -0.3682 | -0.69 % | 1,432,263 | 10:48:05 |
| GOOGL | Alphabet | 183.575 | 183.57 | 183.58 | -0.455 | -0.25 % | 7,292,268 | 10:48:11 |
| GS | Goldman Sachs | 456.30 | 0.00 | 0.00 | -1.08 | -0.24 % | 780,168 | 10:48:09 |
| HD | Home Depot | 341.16 | 0.00 | 0.00 | 2.84 | 0.84 % | 1,063,316 | 10:48:07 |
| IBM | International Business M... | 171.735 | 0.00 | 0.00 | -0.865 | -0.50 % | 653,864 | 10:48:02 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.285 | -0.93 % | 8,131,678 | 10:48:13 |
| IWM | iShares Russell 2000 | 200.038 | 0.00 | 0.00 | -0.522 | -0.26 % | 7,053,291 | 10:48:12 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,360,541 | 10:48:08 |
| JPM | JP Morgan Chase | 196.56 | 0.00 | 0.00 | -1.51 | -0.76 % | 2,507,428 | 10:48:13 |
| KO | Coca Cola | 63.905 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,347,261 | 10:48:13 |
| MCD | McDonalds | 256.88 | 0.00 | 0.00 | -0.50 | -0.19 % | 916,241 | 10:48:08 |
| META | Meta Platforms | 511.17 | 511.08 | 511.24 | 0.57 | 0.11 % | 3,636,107 | 10:48:12 |
| MRK | Merck | 132.97 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,277,347 | 10:48:13 |
| MSFT | Microsoft | 452.44 | 452.40 | 452.45 | 1.49 | 0.33 % | 4,761,942 | 10:48:13 |
| MU | Micron Technology | 141.1399 | 141.11 | 141.14 | 0.0199 | 0.01 % | 19,700,165 | 10:48:04 |
| NKE | Nike | 93.552 | 0.00 | 0.00 | -1.20 | -1.26 % | 3,044,930 | 10:48:11 |
| ORCL | Oracle | 140.45 | 0.00 | 0.00 | 1.28 | 0.92 % | 1,689,688 | 10:48:13 |
| PYPL | PayPal | 58.57 | 58.57 | 58.58 | -0.76 | -1.28 % | 3,736,135 | 10:48:12 |
| QCOM | QUALCOMM | 197.00 | 196.98 | 197.04 | -5.17 | -2.56 % | 3,713,853 | 10:48:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.55 | 479.56 | 479.57 | 0.17 | 0.04 % | 8,445,638 | 10:48:13 |
| SOXL | Direxion Daily Semicondu... | 54.25 | 0.00 | 0.00 | -1.05 | -1.90 % | 21,292,744 | 10:48:13 |
| SPY | SPDR S&P 500 | 544.36 | 0.00 | 0.00 | -0.47 | -0.09 % | 10,404,695 | 10:48:13 |
| TRV | The Travelers Companies | 205.09 | 0.00 | 0.00 | -3.63 | -1.74 % | 182,355 | 10:48:13 |
| TSLA | Tesla | 194.775 | 194.76 | 194.79 | 7.43 | 3.96 % | 45,532,983 | 10:48:11 |
| V | Visa | 272.84 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,005,394 | 10:48:13 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,554,404 | 10:48:13 |
| WBA | Walgreens Boots Alliance | 15.61 | 15.61 | 15.62 | -0.09 | -0.57 % | 2,922,030 | 10:47:59 |
| XOM | Exxon Mobil | 113.63 | 0.00 | 0.00 | -0.74 | -0.65 % | 3,863,287 | 10:48:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
