Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.16 | 235.14 | 235.17 | 0.76 | 0.32 % | 109,524 | 05:47:10 |
| AMD | Advanced Micro Devices | 179.25 | 179.10 | 179.25 | -0.58 | -0.32 % | 55,909 | 05:47:13 |
| AMZN | Amazon.com | 193.73 | 193.64 | 193.73 | 1.01 | 0.52 % | 66,906 | 05:46:38 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:46:51 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,953 | 05:45:34 |
| BABA | Alibaba | 77.32 | 0.00 | 0.00 | -0.69 | -0.88 % | 35,540 | 05:46:13 |
| BAC | Bank of America | 42.06 | 0.00 | 0.00 | 0.17 | 0.41 % | 57,543 | 05:47:16 |
| COIN | Coinbase Global | 242.50 | 242.34 | 242.90 | -0.35 | -0.14 % | 145,153 | 05:47:18 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 05:46:13 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,847 | 05:44:35 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:45:34 |
| GOOGL | Alphabet | 187.30 | 187.20 | 187.23 | 0.77 | 0.41 % | 18,723 | 05:47:14 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 05:42:28 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:46:51 |
| IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,950 | 05:46:29 |
| INTC | Intel | 34.61 | 34.58 | 34.60 | 0.15 | 0.44 % | 54,214 | 05:46:54 |
| IWM | iShares Russell 2000 | 219.30 | 0.00 | 0.00 | 2.11 | 0.97 % | 179,890 | 05:47:19 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:46:19 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,436 | 05:47:19 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,440 | 05:46:52 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:29:26 |
| META | Meta Platforms | 497.00 | 497.39 | 497.49 | 0.84 | 0.17 % | 19,714 | 05:47:15 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:47:19 |
| MSFT | Microsoft | 453.45 | 453.13 | 453.40 | -0.51 | -0.11 % | 27,508 | 05:46:49 |
| MU | Micron Technology | 130.90 | 130.90 | 131.04 | 0.03 | 0.02 % | 48,560 | 05:46:17 |
| NKE | Nike | 71.73 | 0.00 | 0.00 | 0.42 | 0.59 % | 40,303 | 05:46:56 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 05:36:34 |
| PYPL | PayPal | 60.62 | 60.61 | 60.71 | 0.15 | 0.25 % | 17,059 | 05:45:13 |
| QCOM | QUALCOMM | 208.06 | 208.01 | 208.19 | -0.12 | -0.06 % | 6,616 | 05:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 497.06 | 497.06 | 497.11 | 0.91 | 0.18 % | 116,652 | 05:47:18 |
| SOXL | Direxion Daily Semicondu... | 64.94 | 0.00 | 0.00 | 0.80 | 1.25 % | 368,959 | 05:47:15 |
| SPY | SPDR S&P 500 | 562.25 | 0.00 | 0.00 | 0.72 | 0.13 % | 85,878 | 05:47:02 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.50 | 256.42 | 256.56 | 3.86 | 1.53 % | 560,733 | 05:47:17 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:46:10 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,562 | 05:47:19 |
| WBA | Walgreens Boots Alliance | 11.74 | 11.71 | 11.75 | 0.04 | 0.34 % | 14,061 | 05:41:06 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -0.21 | -0.18 % | 5,589 | 05:47:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
