ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
Dow Jones
42,063.36
0.09%
US Dollar vs MXN
19.4149
0.53%
Brent Oil
74.135
-0.25%
Bitcoin
63,208.43
0.41%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Biotech Growth Trust (the) Plc (BIOG) Cotización

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
1,058.00
-2.00
(-0.19%)
Cerrado 20 Septiembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,058.00
Postura de Compra
1,048.00
Postura de Venta
1,050.00
Volume Operado de la Acción
132,529
1,040.00 Rango del Día 1,056.00
715.00 Rango de 52 semanas 1,064.00
Capitalización de Mercado [m]
340.538M
Precio Anterior
1,060.00
Precio de Apertura
1,048.00
Hora
50000
@
1056.53
(O)
Última hora de negociación
Volumen financiero
1,401,008p
Precio Promedio Ponderado
1,057.1334
Volumen promedio (3 m)
59,034
Acciones en circulación
32,186,930
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.52
Beneficio por acción (BPA)
2.32
turnover
80.35M
Beneficio neto
74.6M

Acerca de Biotech Growth Trust (the) Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.biotechgt.com
Sede
London, Gbr
Fundado
-
Biotech Growth Trust (the) Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BIOG. The last closing price for Biotech Growth was 1,060p. Over the last year, Biotech Growth shares have traded in a share price range of 715.00p to 1,064.00p.

Biotech Growth currently has 32,186,930 shares in issue. The market capitalisation of Biotech Growth is £341.18 million. Biotech Growth has a price to earnings ratio (PE ratio) of 4.52.

BIOG Últimas noticias

Más noticias

The Biotech Growth Trust PLC - Transaction in Own Shares

The Biotech Growth Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 20 For immediate release20 September 2024  THE BIOTECH GROWTH TRUST PLC (the...

6 horas hace
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

8 horas hace
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

19 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

18 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

17 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Monthly Fact Sheet as at 31 August 2024

The Biotech Growth Trust PLC - Monthly Fact Sheet as at 31 August 2024 PR Newswire LONDON, United Kingdom, September 17    The Biotech Growth Trust PLC(the "Company")  17 September 2024 Monthly...

17 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

16 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Transaction in Own Shares

The Biotech Growth Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 13 For immediate release13 September 2024  THE BIOTECH GROWTH TRUST PLC (the...

13 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 13 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

13 Septiembre 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 12 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

12 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
160.570342205323105210641034322161046.89640059DE
4606.01202404819981064986534061029.4087179DE
12899.184726522199691064950590341017.62253097DE
2610410.9014675052954106490764949991.11839547DE
5227434.9489795918784106471566377914.56430366DE
156-170-13.84364820851228126471572224933.50290537DE
26031442.20430107537441750662862441062.90328874DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discusión

Ver feed completo
exisnet exisnet 2 minutos hace
Going be a big runner on the Big Exchange... 100mm AS with a tiny float...
The filing of a Certificate of Amendment of the Certificate of Incorporation that will decrease the authorized number of shares of the Company’s Common Stock to One Hundred Million (100,000,000) shares.

BLTH
Huggy Bear Huggy Bear 2 minutos hace
Don't be so focused on us here. Your neglecting your blasphemy duties on the religious boards.
Big Hook Big Hook 3 minutos hace
I am all into this stock but have concerns why only 23 people searched for NSAVx for the month of August. Where are the other 400,000 users? They are not getting access thru the NSAVx app. They say they are getting approval for the app. Apps only take a few days to build and submit. Apps are not com
NSAV
Jetmek_03052 Jetmek_03052 3 minutos hace
VWAP - 00145

THAT’S why the end of day price doesn’t matter!

500K shares bought with a few minutes left in the trading day….just like normal for this POS.

Pablo Picasso strikes yet again!
DBMM
JustJack JustJack 5 minutos hace
Put a fork in it, it's DONE.

Insiders have made their millions.
AITX
ccore10 ccore10 5 minutos hace
No update on the case doesnt seem to bode well for anyone, Vik or NSAV. But the believers will ignore the red flags. 70% of their tech exists yet no one is biting. Everyone wants to see audits on the company to know where the future lies.
NSAV
ShawnP123 ShawnP123 5 minutos hace
Am I seeing this right? I'm showing after hours volume of over 51M shares. That is an unusually very large volume for Nvidia. The potentially good thing is that it is green even though not much of an increase.
NVDA
JustJack JustJack 5 minutos hace
Yes. Long term.

20 more years and the POS will make you $1.00.

It's a share selling SCAM.
AITX
136 136 6 minutos hace
May have a real chance at a trips to .01+ move here.

SS supports it, lets see if the company can deliver
SINC
Huggy Bear Huggy Bear 6 minutos hace
Save your wit for your Illegal Burger predictions.

Insult away, we will see who is laughing at the end of the line.
IBGR
Diogenes of Sinope Diogenes of Sinope 7 minutos hace
😱🙈NC Candidate Mark Robinson Gets Exposed and 🤡rump Reunites with 🐍Rudy Giuliani

https://youtu.be/t3-FGMKDESY
pantherj pantherj 7 minutos hace
71% of all trades today were under .07
IFUS
JusDePomme JusDePomme 8 minutos hace
I got fill some more .0003 bid today....I just want put in support more on bid....never ever think I could get .0003 today. Oh well add to my stack. If filing out or CEO tweets.....these front loader bail lately gonna pound their head!!
AAPJ
rich2 rich2 9 minutos hace
Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years

Think somewhere they will some silver

next week should be interesting
NBRI
zooey zooey 10 minutos hace
I bet you 600,000 shares that will be the first thing you do that morning when you wake and get your day of fruitful posting started. Hell of a way to spend the golden years…
APRU
930 930 11 minutos hace
Sold some Tesla Thursday added more KULR.
KULR
ShawnP123 ShawnP123 11 minutos hace
In Zacks article today they came out with a hold on Nvdia. Zacks typically gives more of a short term perspective on stocks. It goes along with my current feeling about the near term. I still feel barring any negative news that Nvidia will perform much better in the first two quarters of 2025. Until
NVDA
COminer COminer 12 minutos hace
They def should be, at this market cap my day-trading Uncle Sal could lob a competitive offer, LOL.
FFMGF
zooey zooey 12 minutos hace
It’s really depressing to watch someone spend their days like that..
APRU
govprs govprs 12 minutos hace
Zzzzzzz’s.
GDVM
Gamco Gamco 12 minutos hace
Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,
IDCC
Techroemancer Techroemancer 13 minutos hace
I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.
MGON
peanutz peanutz 14 minutos hace
Thanks for that . This is a real good one ! Ready to see what's next !
IGPK
Techroemancer Techroemancer 14 minutos hace
Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣
MGON

Su Consulta Reciente

LSE
BIOG
Biotech Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados